Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets

Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)

Hannon Armstrong trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Hannon Armstrong is 911730

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.60	31.88	32.00	31.19	1.206 times
02 Fri Jan 2026	31.82	31.63	32.04	31.51	0.926 times
31 Wed Dec 2025	31.43	31.91	31.96	31.40	0.891 times
29 Mon Dec 2025	32.36	32.32	32.81	32.28	0.732 times
29 Mon Dec 2025	32.36	32.32	32.81	32.28	0.732 times
26 Fri Dec 2025	32.89	32.98	33.03	32.61	0.683 times
24 Wed Dec 2025	33.01	32.85	33.08	32.55	0.426 times
23 Tue Dec 2025	32.94	33.29	33.37	32.88	0.877 times
22 Mon Dec 2025	33.24	32.70	33.45	32.65	1.316 times
19 Fri Dec 2025	32.59	32.75	33.72	32.57	2.272 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.5, for a target of 32.2 or 32.68

Share price targets for Hannon Armstrong (HASI)

Target Type	Value
Downside Target	27.32
Downside Target	31.18
Upside Target	32.28
Upside Target	32.41
Upside Target	32.55
Upside Target	32.81
Upside Target	33.45
Upside Target	33.72
Upside Target	34.25
Upside Target	34.54

Intraday share price targets for Hannon Armstrong (HASI)

Target Type	Value
Downside Intraday Target	31.19
Downside Intraday Target	30.79
Upside Intraday Target	32
Upside Intraday Target	32.41
Downside Intraday Target	31.6

Weekly technical analysis of Hannon Armstrong (HASI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.60	31.88	32.00	31.19	0.473 times
02 Fri Jan 2026	31.82	32.32	32.81	31.40	3.485 times
29 Mon Dec 2025	32.36	32.32	32.81	32.28	0.222 times
26 Fri Dec 2025	32.89	32.70	33.45	32.55	0.523 times
19 Fri Dec 2025	32.59	33.10	33.72	32.41	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hannon Armstrong (HASI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.60	31.63	32.04	31.19	0.092 times
31 Wed Dec 2025	31.43	34.05	34.25	31.40	0.829 times
28 Fri Nov 2025	34.36	27.97	34.54	27.57	1.125 times
31 Fri Oct 2025	27.71	30.73	31.73	27.32	0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hannon Armstrong (HASI)

Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hannon Armstrong in short term but the sell signal is initial and weak.

Hannon Armstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hannon Armstrong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hannon Armstrong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.

Hannon Armstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.