(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets
Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)
Hannon Armstrong trades in USA in Consumer Services sector.
10 day averaged volume of Hannon Armstrong is 933130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 33.95 | 34.50 | 34.50 | 33.90 | 0.73 times |
| 22 Thu Jan 2026 | 34.55 | 34.37 | 35.10 | 34.30 | 0.856 times |
| 21 Wed Jan 2026 | 34.34 | 33.92 | 34.36 | 33.67 | 0.899 times |
| 20 Tue Jan 2026 | 33.70 | 33.89 | 34.28 | 33.29 | 0.952 times |
| 16 Fri Jan 2026 | 34.47 | 34.38 | 34.71 | 34.15 | 0.93 times |
| 15 Thu Jan 2026 | 34.36 | 33.76 | 34.63 | 33.51 | 0.905 times |
| 14 Wed Jan 2026 | 33.73 | 34.11 | 34.18 | 33.67 | 0.722 times |
| 13 Tue Jan 2026 | 34.05 | 34.40 | 34.63 | 33.66 | 0.807 times |
| 12 Mon Jan 2026 | 34.22 | 33.38 | 34.52 | 33.28 | 1.004 times |
| 09 Fri Jan 2026 | 33.46 | 33.01 | 33.56 | 32.87 | 1.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 33.19. However, stock will show a bullish move above 34.2.
Share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Target | 27.32 |
| Downside Target | 31.07 |
| Downside Target | 32.81 |
| Downside Target | 33.28 |
| Downside Target | 33.29 |
| Downside Target | 33.56 |
| Upside Target | 34.25 |
| Upside Target | 34.54 |
| Upside Target | 34.71 |
| Upside Target | 35.10 |
Intraday share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Intraday Target | 33.13 |
| Downside Intraday Target | 32.3 |
| Upside Intraday Target | 34.94 |
| Upside Intraday Target | 35.92 |
| Upside Intraday Target | 34.11 |
Weekly technical analysis of Hannon Armstrong (HASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 33.95 | 33.89 | 35.10 | 33.29 | 0.787 times |
| 16 Fri Jan 2026 | 34.47 | 33.38 | 34.71 | 33.28 | 0.665 times |
| 09 Fri Jan 2026 | 33.46 | 31.88 | 33.56 | 31.07 | 2.638 times |
| 02 Fri Jan 2026 | 31.82 | 32.32 | 32.81 | 31.40 | 3.485 times |
| 29 Mon Dec 2025 | 32.36 | 32.32 | 32.81 | 32.28 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hannon Armstrong (HASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 33.95 | 31.63 | 35.10 | 31.07 | 0.672 times |
| 31 Wed Dec 2025 | 31.43 | 34.05 | 34.25 | 31.40 | 0.829 times |
| 28 Fri Nov 2025 | 34.36 | 27.97 | 34.54 | 27.57 | 1.125 times |
| 31 Fri Oct 2025 | 27.71 | 30.73 | 31.73 | 27.32 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hannon Armstrong (HASI)
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hannon Armstrong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hannon Armstrong in short term and the buy signal is strong.
Hannon Armstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hannon Armstrong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hannon Armstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hannon Armstrong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hannon Armstrong in short term and the buy signal is strong.
Hannon Armstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hannon Armstrong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hannon Armstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.