Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets

Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)

Hannon Armstrong trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Hannon Armstrong is 1018250

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	34.47	34.38	34.71	34.15	0.852 times
15 Thu Jan 2026	34.36	33.76	34.63	33.51	0.829 times
14 Wed Jan 2026	33.73	34.11	34.18	33.67	0.661 times
13 Tue Jan 2026	34.05	34.40	34.63	33.66	0.739 times
12 Mon Jan 2026	34.22	33.38	34.52	33.28	0.92 times
09 Fri Jan 2026	33.46	33.01	33.56	32.87	1.608 times
08 Thu Jan 2026	32.75	31.94	33.10	31.07	1.074 times
07 Wed Jan 2026	32.24	32.50	32.76	31.86	0.891 times
06 Tue Jan 2026	32.54	31.63	32.56	31.46	1.368 times
05 Mon Jan 2026	31.60	31.88	32.00	31.19	1.08 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.8, for a target of 33.8 or 32.94

Share price targets for Hannon Armstrong (HASI)

Target Type	Value
Downside Target	27.32
Downside Target	31.07
Downside Target	32.81
Downside Target	33.28
Downside Target	33.45
Downside Target	33.56
Downside Target	34.25
Upside Target	34.54
Upside Target	34.71

Intraday share price targets for Hannon Armstrong (HASI)

Target Type	Value
Downside Intraday Target	33.6
Downside Intraday Target	32.72
Upside Intraday Target	35.03
Upside Intraday Target	35.58
Downside Intraday Target	34.15

Weekly technical analysis of Hannon Armstrong (HASI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	34.47	33.38	34.71	33.28	0.665 times
09 Fri Jan 2026	33.46	31.88	33.56	31.07	2.638 times
02 Fri Jan 2026	31.82	32.32	32.81	31.40	3.485 times
29 Mon Dec 2025	32.36	32.32	32.81	32.28	0.222 times
26 Fri Dec 2025	32.89	32.70	33.45	32.55	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hannon Armstrong (HASI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	34.47	31.63	34.71	31.07	0.521 times
31 Wed Dec 2025	31.43	34.05	34.25	31.40	0.829 times
28 Fri Nov 2025	34.36	27.97	34.54	27.57	1.125 times
31 Fri Oct 2025	27.71	30.73	31.73	27.32	0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hannon Armstrong (HASI)

Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hannon Armstrong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hannon Armstrong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hannon Armstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hannon Armstrong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hannon Armstrong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Hannon Armstrong (HASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.

Hannon Armstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.