(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Hamilton Beach is 39489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 18.73 | 18.75 | 19.20 | 18.41 | 1.416 times |
| 13 Thu Mar 2025 | 18.83 | 19.59 | 19.60 | 18.65 | 0.94 times |
| 12 Wed Mar 2025 | 19.85 | 19.74 | 20.46 | 19.32 | 1.499 times |
| 11 Tue Mar 2025 | 19.38 | 19.62 | 19.77 | 18.50 | 1.17 times |
| 10 Mon Mar 2025 | 19.62 | 20.64 | 20.92 | 19.46 | 1.231 times |
| 07 Fri Mar 2025 | 20.31 | 20.00 | 21.20 | 19.55 | 1.21 times |
| 06 Thu Mar 2025 | 19.87 | 19.56 | 19.91 | 19.06 | 0.971 times |
| 05 Wed Mar 2025 | 19.69 | 19.95 | 20.00 | 19.55 | 0.614 times |
| 04 Tue Mar 2025 | 19.85 | 19.00 | 20.41 | 18.77 | 0.813 times |
| 03 Mon Mar 2025 | 19.04 | 19.20 | 19.27 | 18.82 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 21.2. Use a stoploss of 18.72 and if this stock hits its stoploss, then it can fall down till 17.57
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 15.37 |
| Downside Target | 15.90 |
| Downside Target | 16.37 |
| Downside Target | 16.86 |
| Downside Target | 17.85 |
| Downside Target | 18.41 |
| Upside Target | 20.37 |
| Upside Target | 20.45 |
| Upside Target | 20.92 |
| Upside Target | 21.20 |
| Upside Target | 27.95 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 17.79 |
| Downside Intraday Target | 16.84 |
| Upside Intraday Target | 20.3 |
| Upside Intraday Target | 21.86 |
| Upside Intraday Target | 19.35 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 18.73 | 20.64 | 20.92 | 18.41 | 1.406 times |
| 07 Fri Mar 2025 | 20.31 | 19.20 | 21.20 | 18.77 | 0.687 times |
| 28 Fri Feb 2025 | 19.49 | 17.67 | 20.37 | 17.10 | 2.124 times |
| 21 Fri Feb 2025 | 17.50 | 16.59 | 17.85 | 16.37 | 0.808 times |
| 14 Fri Feb 2025 | 16.54 | 16.12 | 16.86 | 15.48 | 1.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 18.73 | 19.20 | 21.20 | 18.41 | 0.695 times |
| 28 Fri Feb 2025 | 19.49 | 16.65 | 20.37 | 15.48 | 0.667 times |
| 31 Fri Jan 2025 | 17.11 | 16.92 | 18.51 | 15.37 | 0.885 times |
| 31 Tue Dec 2024 | 16.83 | 19.75 | 20.45 | 15.90 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.