(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Hamilton Beach is 20830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 14.60 | 15.03 | 15.03 | 14.47 | 2.069 times |
| 05 Fri Sep 2025 | 15.11 | 15.19 | 15.27 | 15.00 | 0.677 times |
| 04 Thu Sep 2025 | 15.13 | 14.28 | 15.17 | 14.28 | 0.941 times |
| 03 Wed Sep 2025 | 14.24 | 15.01 | 15.21 | 14.24 | 1.599 times |
| 02 Tue Sep 2025 | 15.11 | 14.45 | 15.25 | 14.45 | 0.85 times |
| 29 Fri Aug 2025 | 14.74 | 14.57 | 14.90 | 14.47 | 0.883 times |
| 29 Fri Aug 2025 | 14.74 | 14.57 | 14.90 | 14.47 | 0.883 times |
| 28 Thu Aug 2025 | 14.57 | 14.57 | 14.68 | 14.30 | 1.167 times |
| 27 Wed Aug 2025 | 14.38 | 14.43 | 14.90 | 14.26 | 1.431 times |
| 26 Tue Aug 2025 | 14.25 | 14.83 | 14.83 | 14.19 | 0.778 times |
Stock of Hamilton Beach (HBB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.7. Use a stoploss of 14.36 and if this stock hits its stoploss, then it can fall down till 13.74
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 12.72 |
| Downside Target | 13.25 |
| Downside Target | 14.19 |
| Upside Target | 14.90 |
| Upside Target | 15.27 |
| Upside Target | 15.81 |
| Upside Target | 16.45 |
| Upside Target | 18.93 |
| Upside Target | 19.09 |
| Upside Target | 20.33 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 14.37 |
| Downside Intraday Target | 14.14 |
| Upside Intraday Target | 14.93 |
| Upside Intraday Target | 15.26 |
| Upside Intraday Target | 14.7 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 14.60 | 15.03 | 15.03 | 14.47 | 0.509 times |
| 05 Fri Sep 2025 | 15.11 | 14.45 | 15.27 | 14.24 | 4.603 times |
| 29 Fri Aug 2025 | 14.74 | 14.57 | 14.90 | 14.47 | 0.175 times |
| 29 Fri Aug 2025 | 14.74 | 15.03 | 15.05 | 14.19 | 0.445 times |
| 22 Fri Aug 2025 | 15.12 | 13.15 | 15.81 | 12.86 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 14.60 | 14.45 | 15.27 | 14.24 | 0.178 times |
| 29 Fri Aug 2025 | 14.74 | 15.40 | 15.81 | 12.72 | 1.009 times |
| 31 Thu Jul 2025 | 15.57 | 18.45 | 20.33 | 13.50 | 1.364 times |
| 30 Mon Jun 2025 | 17.89 | 18.20 | 18.93 | 16.45 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.