(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets
Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)
Home Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Home Bancorp is 56230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 51.00 | 51.17 | 51.73 | 50.87 | 0.927 times |
| 09 Mon Jun 2025 | 50.87 | 50.69 | 51.45 | 50.69 | 0.638 times |
| 06 Fri Jun 2025 | 50.78 | 50.17 | 50.80 | 50.17 | 0.356 times |
| 05 Thu Jun 2025 | 49.58 | 49.41 | 49.91 | 49.03 | 1.028 times |
| 04 Wed Jun 2025 | 49.50 | 49.34 | 49.53 | 49.10 | 0.558 times |
| 03 Tue Jun 2025 | 50.00 | 49.82 | 50.67 | 49.65 | 1.047 times |
| 02 Mon Jun 2025 | 49.66 | 50.22 | 50.95 | 49.42 | 0.59 times |
| 30 Fri May 2025 | 50.40 | 50.75 | 51.00 | 50.13 | 1.784 times |
| 29 Thu May 2025 | 50.60 | 50.81 | 50.97 | 49.90 | 1.126 times |
| 28 Wed May 2025 | 50.89 | 50.25 | 51.43 | 49.76 | 1.334 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.2 as stoploss in an intra day sell trade for a target of 50.47. However, stock will show a bullish move above 51.2.
Share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Target | 39.59 |
| Downside Target | 43.27 |
| Downside Target | 46.84 |
| Downside Target | 47.96 |
| Upside Target | 51.40 |
| Upside Target | 51.43 |
| Upside Target | 51.73 |
| Upside Target | 52.76 |
| Upside Target | 52.77 |
Intraday share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Intraday Target | 50.55 |
| Downside Intraday Target | 50.1 |
| Upside Intraday Target | 51.59 |
| Upside Intraday Target | 52.18 |
| Upside Intraday Target | 51.14 |
Weekly technical analysis of Home Bancorp (HBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 51.00 | 50.69 | 51.73 | 50.69 | 0.437 times |
| 06 Fri Jun 2025 | 50.78 | 50.22 | 50.95 | 49.03 | 0.619 times |
| 30 Fri May 2025 | 50.40 | 49.95 | 51.43 | 49.39 | 1.839 times |
| 23 Fri May 2025 | 49.09 | 51.00 | 51.40 | 47.96 | 1.995 times |
| 16 Fri May 2025 | 51.27 | 52.00 | 52.76 | 50.07 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancorp (HBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 51.00 | 50.22 | 51.73 | 49.03 | 0.419 times |
| 30 Fri May 2025 | 50.40 | 49.93 | 52.76 | 47.96 | 1.296 times |
| 30 Wed Apr 2025 | 50.34 | 44.65 | 51.43 | 39.59 | 0.971 times |
| 31 Mon Mar 2025 | 44.80 | 47.35 | 48.11 | 43.27 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancorp (HBCP)
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.