(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets
Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)
Home Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Home Bancorp is 31110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 52.87 | 51.31 | 53.02 | 51.31 | 0.99 times |
| 11 Mon Aug 2025 | 50.79 | 50.94 | 51.14 | 50.53 | 0.752 times |
| 08 Fri Aug 2025 | 50.62 | 49.77 | 51.92 | 49.49 | 0.739 times |
| 07 Thu Aug 2025 | 50.06 | 51.32 | 51.32 | 49.99 | 1.045 times |
| 06 Wed Aug 2025 | 51.11 | 51.05 | 51.32 | 50.68 | 0.71 times |
| 05 Tue Aug 2025 | 50.96 | 51.77 | 52.29 | 50.75 | 1.344 times |
| 01 Fri Aug 2025 | 50.93 | 51.39 | 51.62 | 50.78 | 1.167 times |
| 31 Thu Jul 2025 | 52.29 | 52.71 | 53.42 | 52.14 | 1.144 times |
| 30 Wed Jul 2025 | 53.23 | 54.62 | 54.81 | 53.05 | 0.948 times |
| 29 Tue Jul 2025 | 54.31 | 55.45 | 55.51 | 54.17 | 1.311 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.5 or till 48.6. Use a stoploss of 53.84 and if the stock hits stoploss, then it can shoot up till 56.22
Share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Target | 39.59 |
| Downside Target | 47.96 |
| Downside Target | 49.49 |
| Downside Target | 50.53 |
| Upside Target | 53.02 |
| Upside Target | 54.42 |
| Upside Target | 55.01 |
| Upside Target | 55.51 |
| Upside Target | 57.31 |
| Upside Target | 61.07 |
Intraday share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Intraday Target | 51.26 |
| Downside Intraday Target | 49.65 |
| Upside Intraday Target | 53.75 |
| Upside Intraday Target | 54.63 |
| Downside Intraday Target | 52.14 |
Weekly technical analysis of Home Bancorp (HBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 52.87 | 50.94 | 53.02 | 50.53 | 0.454 times |
| 08 Fri Aug 2025 | 50.62 | 51.77 | 52.29 | 49.49 | 0.709 times |
| 01 Fri Aug 2025 | 50.93 | 54.69 | 55.51 | 50.78 | 0.878 times |
| 25 Fri Jul 2025 | 54.49 | 55.62 | 61.07 | 54.42 | 0.781 times |
| 18 Fri Jul 2025 | 56.08 | 55.01 | 57.31 | 55.01 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancorp (HBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 52.87 | 51.39 | 53.02 | 49.49 | 0.214 times |
| 31 Thu Jul 2025 | 52.29 | 51.39 | 61.07 | 51.26 | 0.687 times |
| 30 Mon Jun 2025 | 51.78 | 50.22 | 52.69 | 48.30 | 2.071 times |
| 30 Fri May 2025 | 50.40 | 49.93 | 52.76 | 47.96 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancorp (HBCP)
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.