Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets

Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)

Home Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Home Bancorp is 21920

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	58.03	58.30	59.37	57.87	0.876 times
02 Fri Jan 2026	57.44	58.01	58.01	56.79	0.849 times
31 Wed Dec 2025	57.80	58.01	58.69	57.78	0.757 times
30 Tue Dec 2025	58.31	58.61	59.34	58.10	1.081 times
29 Mon Dec 2025	58.91	60.21	60.21	58.49	1.017 times
26 Fri Dec 2025	59.38	59.01	59.38	58.91	0.47 times
24 Wed Dec 2025	59.44	59.48	59.96	59.06	0.616 times
23 Tue Dec 2025	59.48	59.99	60.10	59.29	1.026 times
22 Mon Dec 2025	59.73	60.76	60.85	59.53	1.017 times
19 Fri Dec 2025	60.92	61.80	61.80	60.33	2.222 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.8 as stoploss in an intra day buy trade for a target of 59.24. However, stock will show a bearish move below 57.8.

Share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Target	50.54
Downside Target	52.07
Downside Target	53.60
Downside Target	55.20
Upside Target	59.37
Upside Target	60.21
Upside Target	60.33
Upside Target	60.72
Upside Target	60.85
Upside Target	62.15

Intraday share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Intraday Target	57.48
Downside Intraday Target	56.92
Upside Intraday Target	58.98
Upside Intraday Target	59.92
Upside Intraday Target	58.42

Weekly technical analysis of Home Bancorp (HBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	58.03	58.30	59.37	57.87	0.236 times
02 Fri Jan 2026	57.44	60.21	60.21	56.79	1.184 times
26 Fri Dec 2025	59.38	60.76	60.85	58.91	0.517 times
19 Fri Dec 2025	60.92	60.75	62.15	60.33	1.011 times
12 Fri Dec 2025	60.31	56.90	60.72	56.75	1.961 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancorp (HBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	58.03	58.01	59.37	56.79	0.082 times
31 Wed Dec 2025	57.80	55.41	62.15	55.20	1.065 times
28 Fri Nov 2025	55.47	52.62	56.24	52.07	0.736 times
31 Fri Oct 2025	53.15	54.30	58.06	50.54	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancorp (HBCP)

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.

Home Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Home Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.

Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.