Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

10 day averaged volume of Harvard Bioscience is 1371375

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	0.76	0.75	0.79	0.74	0.511 times
26 Wed Nov 2025	0.76	0.75	0.77	0.70	0.745 times
25 Tue Nov 2025	0.74	0.63	0.76	0.63	1.449 times
24 Mon Nov 2025	0.66	0.63	0.70	0.60	0.924 times
21 Fri Nov 2025	0.63	0.56	0.66	0.56	0.741 times
20 Thu Nov 2025	0.56	0.62	0.64	0.56	0.8 times
19 Wed Nov 2025	0.62	0.64	0.66	0.61	0.668 times
18 Tue Nov 2025	0.64	0.66	0.69	0.61	0.617 times
17 Mon Nov 2025	0.67	0.67	0.74	0.64	1.827 times
14 Fri Nov 2025	0.66	0.56	0.67	0.54	1.494 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.7 or 0.62

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.38
Downside Target	0.39
Downside Target	0.42
Downside Target	0.43
Downside Target	0.48
Downside Target	0.49
Downside Target	0.54
Downside Target	0.56
Downside Target	0.60
Downside Target	0.64
Downside Target	0.67
Downside Target	0.74
Upside Target	0.79
Upside Target	0.94

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.64
Downside Intraday Target	0.53
Upside Intraday Target	0.83
Upside Intraday Target	0.91
Downside Intraday Target	0.72

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	0.76	0.63	0.79	0.60	0.78 times
21 Fri Nov 2025	0.63	0.67	0.74	0.56	0.786 times
14 Fri Nov 2025	0.66	0.55	0.67	0.54	0.581 times
07 Fri Nov 2025	0.55	0.54	0.65	0.49	0.821 times
31 Fri Oct 2025	0.52	0.56	0.58	0.48	0.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	0.76	0.54	0.79	0.49	0.091 times
31 Fri Oct 2025	0.52	0.45	0.94	0.38	17.455 times
30 Tue Sep 2025	0.44	0.50	0.56	0.42	1.977 times
29 Fri Aug 2025	0.50	0.46	0.57	0.43	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harvard Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harvard Bioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.