Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

10 day averaged volume of Harvard Bioscience is 405710

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Apr 2025	0.40	0.41	0.42	0.39	0.495 times
11 Fri Apr 2025	0.40	0.38	0.42	0.38	0.687 times
10 Thu Apr 2025	0.39	0.45	0.46	0.38	0.418 times
09 Wed Apr 2025	0.46	0.37	0.49	0.36	2.137 times
08 Tue Apr 2025	0.37	0.46	0.47	0.35	1.452 times
07 Mon Apr 2025	0.38	0.40	0.43	0.37	0.78 times
04 Fri Apr 2025	0.40	0.45	0.46	0.39	1.019 times
03 Thu Apr 2025	0.47	0.56	0.57	0.45	1.39 times
02 Wed Apr 2025	0.59	0.57	0.61	0.57	0.276 times
01 Tue Apr 2025	0.59	0.59	0.67	0.57	1.278 times

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.35
Downside Target	0.39
Upside Target	0.42
Upside Target	0.49
Upside Target	0.57
Upside Target	0.59
Upside Target	0.61
Upside Target	0.66
Upside Target	0.73
Upside Target	0.81
Upside Target	0.89
Upside Target	1.70
Upside Target	1.95
Upside Target	2.28
Upside Target	2.38

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.39
Downside Intraday Target	0.37
Upside Intraday Target	0.42
Upside Intraday Target	0.43
Upside Intraday Target	0.4

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Apr 2025	0.40	0.41	0.42	0.39	0.09 times
11 Fri Apr 2025	0.40	0.40	0.49	0.35	1.209 times
04 Fri Apr 2025	0.40	0.60	0.67	0.39	3.38 times
28 Fri Mar 2025	0.61	0.65	0.66	0.59	0.422 times
21 Fri Mar 2025	0.64	0.67	0.73	0.61	0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Apr 2025	0.40	0.59	0.67	0.35	0.592 times
31 Mon Mar 2025	0.57	0.86	0.89	0.57	1.138 times
28 Fri Feb 2025	0.84	1.70	1.70	0.81	1.106 times
31 Fri Jan 2025	1.71	2.12	2.28	1.70	1.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Harvard Bioscience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harvard Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.