Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets

Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)

Horizon Bancorp trades in USA in Finance sector.

10 day averaged volume of Horizon Bancorp is 282930

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	17.13	16.56	17.34	16.56	1.275 times
07 Wed Jan 2026	16.67	16.85	17.07	16.42	1.103 times
06 Tue Jan 2026	16.86	16.67	16.94	16.57	0.963 times
05 Mon Jan 2026	16.86	16.51	17.13	16.51	1.114 times
02 Fri Jan 2026	16.54	16.83	16.85	16.41	0.978 times
31 Wed Dec 2025	16.96	17.10	17.27	16.81	1.218 times
30 Tue Dec 2025	17.04	17.26	17.26	17.04	0.825 times
29 Mon Dec 2025	17.28	17.46	17.52	17.28	0.907 times
26 Fri Dec 2025	17.46	17.51	17.58	17.38	0.713 times
24 Wed Dec 2025	17.60	17.65	17.66	17.51	0.793 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.61. However, stock will show a bearish move below 17.

Share price targets for Horizon Bancorp (HBNC)

Target Type	Value
Downside Target	14.97
Downside Target	15.47
Downside Target	15.79
Downside Target	16.41
Upside Target	17.34
Upside Target	17.38
Upside Target	17.52
Upside Target	17.59
Upside Target	18.28
Upside Target	18.56
Upside Target	18.70

Intraday share price targets for Horizon Bancorp (HBNC)

Target Type	Value
Downside Intraday Target	16.59
Downside Intraday Target	16.04
Upside Intraday Target	17.51
Upside Intraday Target	17.88
Downside Intraday Target	16.96

Weekly technical analysis of Horizon Bancorp (HBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	17.13	16.51	17.34	16.42	1.135 times
02 Fri Jan 2026	16.54	17.46	17.52	16.41	0.999 times
26 Fri Dec 2025	17.46	18.06	18.28	17.38	0.302 times
19 Fri Dec 2025	18.08	18.57	18.70	17.59	1.831 times
12 Fri Dec 2025	18.47	17.40	18.56	16.90	1.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horizon Bancorp (HBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	17.13	16.83	17.34	16.41	0.171 times
31 Wed Dec 2025	16.96	16.96	18.70	16.81	2.034 times
28 Fri Nov 2025	17.14	15.64	17.29	15.47	0.427 times
31 Fri Oct 2025	15.60	15.89	16.70	14.97	1.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horizon Bancorp (HBNC)

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Horizon Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.

Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.