(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 279790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 17.03 | 16.97 | 17.28 | 16.82 | 1.073 times |
| 08 Thu Jan 2026 | 17.13 | 16.56 | 17.34 | 16.56 | 1.29 times |
| 07 Wed Jan 2026 | 16.67 | 16.85 | 17.07 | 16.42 | 1.116 times |
| 06 Tue Jan 2026 | 16.86 | 16.67 | 16.94 | 16.57 | 0.974 times |
| 05 Mon Jan 2026 | 16.86 | 16.51 | 17.13 | 16.51 | 1.127 times |
| 02 Fri Jan 2026 | 16.54 | 16.83 | 16.85 | 16.41 | 0.989 times |
| 31 Wed Dec 2025 | 16.96 | 17.10 | 17.27 | 16.81 | 1.232 times |
| 30 Tue Dec 2025 | 17.04 | 17.26 | 17.26 | 17.04 | 0.834 times |
| 29 Mon Dec 2025 | 17.28 | 17.46 | 17.52 | 17.28 | 0.917 times |
| 26 Fri Dec 2025 | 17.46 | 17.51 | 17.58 | 17.38 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 17.56. However, stock will show a bearish move below 16.9.
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.97 |
| Downside Target | 15.47 |
| Downside Target | 15.79 |
| Downside Target | 16.41 |
| Upside Target | 17.34 |
| Upside Target | 17.38 |
| Upside Target | 17.52 |
| Upside Target | 17.59 |
| Upside Target | 18.28 |
| Upside Target | 18.56 |
| Upside Target | 18.70 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 16.52 |
| Downside Intraday Target | 16.01 |
| Upside Intraday Target | 17.44 |
| Upside Intraday Target | 17.85 |
| Downside Intraday Target | 16.93 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 17.03 | 16.51 | 17.34 | 16.42 | 1.405 times |
| 02 Fri Jan 2026 | 16.54 | 17.46 | 17.52 | 16.41 | 0.999 times |
| 26 Fri Dec 2025 | 17.46 | 18.06 | 18.28 | 17.38 | 0.302 times |
| 19 Fri Dec 2025 | 18.08 | 18.57 | 18.70 | 17.59 | 1.831 times |
| 12 Fri Dec 2025 | 18.47 | 17.40 | 18.56 | 16.90 | 1.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 17.03 | 16.83 | 17.34 | 16.41 | 0.205 times |
| 31 Wed Dec 2025 | 16.96 | 16.96 | 18.70 | 16.81 | 2.034 times |
| 28 Fri Nov 2025 | 17.14 | 15.64 | 17.29 | 15.47 | 0.427 times |
| 31 Fri Oct 2025 | 15.60 | 15.89 | 16.70 | 14.97 | 1.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.