(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1011921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 322.71 | 325.29 | 327.95 | 322.67 | 0.686 times |
| 15 Wed May 2024 | 326.96 | 321.83 | 327.27 | 321.83 | 0.769 times |
| 14 Tue May 2024 | 320.50 | 318.05 | 322.18 | 316.44 | 0.965 times |
| 13 Mon May 2024 | 317.18 | 325.21 | 326.65 | 315.95 | 1.301 times |
| 10 Fri May 2024 | 326.65 | 322.89 | 327.78 | 322.21 | 1.019 times |
| 09 Thu May 2024 | 321.89 | 309.65 | 322.15 | 309.63 | 1.134 times |
| 08 Wed May 2024 | 309.42 | 314.21 | 314.21 | 307.28 | 1.015 times |
| 07 Tue May 2024 | 314.45 | 312.12 | 314.63 | 309.81 | 1.165 times |
| 06 Mon May 2024 | 310.06 | 309.27 | 310.99 | 307.83 | 0.742 times |
| 03 Fri May 2024 | 307.76 | 312.00 | 314.57 | 307.30 | 1.033 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 321.1, but if it comes below 321.1, then a intra day sell could be more profitable.
If you take a sell trade below 321.1, then use 321.1 as stoploss and 314.59 as target. However if you take a buy trade in stock , then use 321.1 as stoploss and 329 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 268.80 |
| Downside Target | 292.97 |
| Downside Target | 301.83 |
| Downside Target | 318.30 |
| Downside Target | 322.26 |
| Upside Target | 327.78 |
| Upside Target | 327.95 |
| Upside Target | 329.93 |
| Upside Target | 334.49 |
| Upside Target | 335.83 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 316.46 |
| Downside Intraday Target | 310.2 |
| Upside Intraday Target | 328.46 |
| Upside Intraday Target | 334.2 |
| Downside Intraday Target | 322.2 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 322.71 | 325.21 | 327.95 | 315.95 | 0.733 times |
| 10 Fri May 2024 | 326.65 | 309.27 | 327.78 | 307.28 | 1.06 times |
| 03 Fri May 2024 | 307.76 | 308.85 | 314.57 | 307.05 | 0.693 times |
| 26 Fri Apr 2024 | 306.69 | 307.26 | 322.26 | 295.79 | 0.844 times |
| 19 Fri Apr 2024 | 305.11 | 327.73 | 329.93 | 292.97 | 2.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 322.71 | 307.44 | 327.95 | 307.05 | 0.458 times |
| 30 Tue Apr 2024 | 309.82 | 332.32 | 335.83 | 292.97 | 1.289 times |
| 28 Thu Mar 2024 | 333.53 | 311.59 | 334.49 | 308.47 | 0.978 times |
| 29 Thu Feb 2024 | 311.70 | 303.35 | 318.30 | 301.83 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.53 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.53 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.