(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Hca Healthcare is 930520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 340.48 | 339.58 | 341.01 | 337.49 | 0.9 times |
| 25 Tue Jun 2024 | 340.45 | 342.00 | 342.26 | 337.24 | 0.847 times |
| 24 Mon Jun 2024 | 341.37 | 340.86 | 342.72 | 338.68 | 0.909 times |
| 21 Fri Jun 2024 | 338.92 | 339.62 | 340.97 | 337.29 | 2.215 times |
| 20 Thu Jun 2024 | 338.37 | 338.58 | 340.13 | 335.37 | 1.083 times |
| 18 Tue Jun 2024 | 340.64 | 335.16 | 341.63 | 334.67 | 0.793 times |
| 18 Tue Jun 2024 | 340.64 | 335.16 | 341.63 | 334.67 | 0.793 times |
| 17 Mon Jun 2024 | 335.47 | 335.85 | 337.78 | 332.19 | 1.001 times |
| 14 Fri Jun 2024 | 337.47 | 337.68 | 338.41 | 332.56 | 0.803 times |
| 13 Thu Jun 2024 | 340.90 | 340.43 | 341.10 | 336.05 | 0.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341 as stoploss in an intra day sell trade for a target of 338.19. However, stock will show a bullish move above 341.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 292.97 |
| Downside Target | 301.83 |
| Downside Target | 318.30 |
| Downside Target | 327.55 |
| Downside Target | 337.24 |
| Downside Target | 339.97 |
| Downside Target | 340.00 |
| Upside Target | 341.63 |
| Upside Target | 342.72 |
| Upside Target | 343.53 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 337.57 |
| Downside Intraday Target | 334.67 |
| Upside Intraday Target | 343.05 |
| Upside Intraday Target | 345.63 |
| Downside Intraday Target | 340.15 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 340.48 | 340.86 | 342.72 | 337.24 | 0.649 times |
| 21 Fri Jun 2024 | 338.92 | 335.16 | 341.63 | 334.67 | 2.282 times |
| 18 Tue Jun 2024 | 340.64 | 335.85 | 341.63 | 332.19 | 0.401 times |
| 14 Fri Jun 2024 | 337.47 | 335.35 | 343.53 | 332.56 | 0.962 times |
| 07 Fri Jun 2024 | 337.44 | 337.26 | 340.00 | 327.55 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 340.48 | 337.26 | 343.53 | 327.55 | 0.727 times |
| 31 Fri May 2024 | 339.75 | 307.44 | 339.97 | 307.05 | 0.889 times |
| 30 Tue Apr 2024 | 309.82 | 332.32 | 335.83 | 292.97 | 1.289 times |
| 28 Thu Mar 2024 | 333.53 | 311.59 | 334.49 | 308.47 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.3 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.3 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.