(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1161160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 392.46 | 402.91 | 402.91 | 390.60 | 0.803 times |
| 02 Wed Oct 2024 | 403.85 | 404.36 | 407.84 | 402.55 | 0.861 times |
| 01 Tue Oct 2024 | 405.45 | 405.71 | 407.32 | 401.87 | 0.734 times |
| 30 Mon Sep 2024 | 406.43 | 403.15 | 407.09 | 396.00 | 0.784 times |
| 27 Fri Sep 2024 | 403.28 | 404.37 | 405.43 | 396.57 | 0.709 times |
| 26 Thu Sep 2024 | 403.86 | 404.33 | 406.71 | 400.61 | 0.739 times |
| 25 Wed Sep 2024 | 405.11 | 403.62 | 406.33 | 401.64 | 0.71 times |
| 24 Tue Sep 2024 | 401.80 | 403.86 | 405.99 | 400.61 | 0.862 times |
| 23 Mon Sep 2024 | 405.70 | 406.28 | 409.42 | 404.23 | 0.825 times |
| 20 Fri Sep 2024 | 404.66 | 402.41 | 405.70 | 398.33 | 2.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 391.4 as stoploss in an intra day buy trade for a target of 398.57. However, stock will show a bearish move below 391.4.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 312.64 |
| Downside Target | 319.34 |
| Downside Target | 342.14 |
| Downside Target | 366.10 |
| Downside Target | 379.26 |
| Upside Target | 398.25 |
| Upside Target | 403.05 |
| Upside Target | 405.70 |
| Upside Target | 407.84 |
| Upside Target | 409.42 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 386.09 |
| Downside Intraday Target | 379.73 |
| Upside Intraday Target | 403.33 |
| Upside Intraday Target | 414.21 |
| Upside Intraday Target | 396.97 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 392.46 | 403.15 | 407.84 | 390.60 | 0.828 times |
| 27 Fri Sep 2024 | 403.28 | 406.28 | 409.42 | 396.57 | 0.584 times |
| 20 Fri Sep 2024 | 404.66 | 397.00 | 405.70 | 395.19 | 1.207 times |
| 13 Fri Sep 2024 | 394.68 | 390.15 | 398.25 | 379.26 | 1.27 times |
| 06 Fri Sep 2024 | 387.98 | 396.00 | 403.05 | 386.78 | 5.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 392.46 | 405.71 | 407.84 | 390.60 | 0.114 times |
| 30 Mon Sep 2024 | 406.43 | 396.00 | 409.42 | 379.26 | 1.169 times |
| 30 Fri Aug 2024 | 395.59 | 364.11 | 395.91 | 342.14 | 0.591 times |
| 31 Wed Jul 2024 | 363.05 | 321.13 | 366.10 | 312.64 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.52 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.52 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.