Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

10 day averaged volume of Hca Healthcare is 1615669

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	474.04	470.03	475.45	468.10	0.409 times
22 Mon Dec 2025	472.03	471.02	474.04	462.34	0.833 times
19 Fri Dec 2025	472.98	467.51	473.30	464.09	2.638 times
18 Thu Dec 2025	466.56	473.47	477.79	465.34	0.873 times
17 Wed Dec 2025	471.85	468.33	471.99	461.00	0.747 times
16 Tue Dec 2025	469.79	477.94	480.87	463.94	0.889 times
15 Mon Dec 2025	476.98	474.93	477.06	470.00	0.879 times
12 Fri Dec 2025	484.77	483.01	485.20	478.67	0.53 times
11 Thu Dec 2025	482.35	470.95	482.59	468.73	0.617 times
10 Wed Dec 2025	468.73	487.19	488.03	466.22	1.38 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 470.9 as stoploss in an intra day buy trade for a target of 485.85. However, stock will show a bearish move below 470.9.

Share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Target	353.39
Downside Target	385.59
Downside Target	407.70
Downside Target	429.44
Downside Target	443.87
Downside Target	461.00
Upside Target	483.39
Upside Target	491.24
Upside Target	493.14
Upside Target	512.17
Upside Target	520.00

Intraday share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Intraday Target	465.77
Downside Intraday Target	457.5
Upside Intraday Target	478.88
Upside Intraday Target	483.72
Downside Intraday Target	470.61

Weekly technical analysis of Hca Healthcare (HCA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	474.04	471.02	475.45	462.34	0.206 times
19 Fri Dec 2025	472.98	474.93	480.87	461.00	1.581 times
12 Fri Dec 2025	484.77	486.70	491.24	466.22	0.886 times
05 Fri Dec 2025	486.70	506.38	512.17	483.39	1.267 times
28 Fri Nov 2025	508.29	501.26	520.00	493.14	0.83 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	474.04	506.38	512.17	461.00	1.06 times
28 Fri Nov 2025	508.29	462.50	520.00	443.87	0.83 times
31 Fri Oct 2025	459.68	426.32	478.19	407.70	1.036 times
30 Tue Sep 2025	426.20	401.66	429.44	385.59	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hca Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.98 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.