Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Hca Healthcare is 1589369

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	472.03	471.02	474.04	462.34	0.847 times
19 Fri Dec 2025	472.98	467.51	473.30	464.09	2.682 times
18 Thu Dec 2025	466.56	473.47	477.79	465.34	0.887 times
17 Wed Dec 2025	471.85	468.33	471.99	461.00	0.759 times
16 Tue Dec 2025	469.79	477.94	480.87	463.94	0.904 times
15 Mon Dec 2025	476.98	474.93	477.06	470.00	0.894 times
12 Fri Dec 2025	484.77	483.01	485.20	478.67	0.539 times
11 Thu Dec 2025	482.35	470.95	482.59	468.73	0.627 times
10 Wed Dec 2025	468.73	487.19	488.03	466.22	1.403 times
09 Tue Dec 2025	488.50	485.97	491.24	482.33	0.625 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 472.2, but if it comes above 472.2, then a intra day buy could be more profitable.
If you take a sell trade below 472.2, then use 472.2 as stoploss and 454.1 as target. However if you take a buy trade in stock , then use 472.2 as stoploss and 487.2 as target.

Share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Target	353.39
Downside Target	385.59
Downside Target	407.70
Downside Target	429.44
Downside Target	443.87
Downside Target	461.00
Upside Target	483.39
Upside Target	491.24
Upside Target	493.14
Upside Target	512.17
Upside Target	520.00

Intraday share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Intraday Target	464.9
Downside Intraday Target	457.77
Upside Intraday Target	476.6
Upside Intraday Target	481.17
Downside Intraday Target	469.47

Weekly technical analysis of Hca Healthcare (HCA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	472.03	471.02	474.04	462.34	0.138 times
19 Fri Dec 2025	472.98	474.93	480.87	461.00	1.581 times
12 Fri Dec 2025	484.77	486.70	491.24	466.22	0.886 times
05 Fri Dec 2025	486.70	506.38	512.17	483.39	1.267 times
28 Fri Nov 2025	508.29	501.26	520.00	493.14	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	472.03	506.38	512.17	461.00	1.032 times
28 Fri Nov 2025	508.29	462.50	520.00	443.87	0.83 times
31 Fri Oct 2025	459.68	426.32	478.19	407.70	1.036 times
30 Tue Sep 2025	426.20	401.66	429.44	385.59	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hca Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.89 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.