(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Hca Healthcare is 2023170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 329.91 | 334.04 | 336.06 | 329.88 | 0.62 times |
| 30 Thu Jan 2025 | 334.61 | 329.32 | 337.67 | 328.75 | 0.594 times |
| 29 Wed Jan 2025 | 327.62 | 328.70 | 330.85 | 324.77 | 0.565 times |
| 28 Tue Jan 2025 | 328.70 | 333.06 | 334.05 | 323.32 | 1.235 times |
| 27 Mon Jan 2025 | 332.00 | 316.25 | 332.66 | 313.49 | 1.387 times |
| 24 Fri Jan 2025 | 313.07 | 323.93 | 325.98 | 309.00 | 1.498 times |
| 23 Thu Jan 2025 | 325.36 | 324.12 | 326.80 | 320.38 | 1.441 times |
| 22 Wed Jan 2025 | 319.51 | 318.24 | 321.22 | 311.42 | 1.175 times |
| 21 Tue Jan 2025 | 318.47 | 312.21 | 319.71 | 312.09 | 0.912 times |
| 17 Fri Jan 2025 | 310.45 | 310.90 | 312.91 | 308.49 | 0.596 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 326, but if it comes below 326, then a intra day sell could be more profitable.
If you take a sell trade below 326, then use 326 as stoploss and 315.51 as target. However if you take a buy trade in stock , then use 326 as stoploss and 338.6 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 289.98 |
| Downside Target | 296.64 |
| Downside Target | 308.49 |
| Downside Target | 326.80 |
| Upside Target | 332.96 |
| Upside Target | 337.67 |
| Upside Target | 355.27 |
| Upside Target | 368.41 |
| Upside Target | 379.26 |
| Upside Target | 409.42 |
| Upside Target | 417.14 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 316.38 |
| Downside Intraday Target | 302.84 |
| Upside Intraday Target | 340.56 |
| Upside Intraday Target | 351.2 |
| Downside Intraday Target | 327.02 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 329.91 | 316.25 | 337.67 | 313.49 | 0.875 times |
| 24 Fri Jan 2025 | 313.07 | 312.21 | 326.80 | 309.00 | 8.429 times |
| 17 Fri Jan 2025 | 310.45 | 310.90 | 312.91 | 308.49 | 0.213 times |
| 17 Fri Jan 2025 | 310.45 | 302.72 | 312.91 | 300.16 | 1.285 times |
| 10 Fri Jan 2025 | 302.82 | 308.05 | 314.50 | 300.51 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 329.91 | 302.89 | 337.67 | 289.98 | 1.796 times |
| 31 Tue Dec 2024 | 300.15 | 330.57 | 332.96 | 296.64 | 0.675 times |
| 26 Tue Nov 2024 | 328.95 | 360.52 | 368.41 | 319.49 | 0.97 times |
| 31 Thu Oct 2024 | 358.74 | 405.71 | 417.14 | 355.27 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.61 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.61 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.