(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1763440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 332.18 | 339.90 | 345.97 | 328.04 | 1.167 times |
| 07 Mon Apr 2025 | 329.63 | 326.25 | 335.40 | 318.46 | 1.134 times |
| 04 Fri Apr 2025 | 331.65 | 346.50 | 348.66 | 330.28 | 1.428 times |
| 03 Thu Apr 2025 | 349.14 | 346.35 | 353.35 | 345.12 | 1.104 times |
| 02 Wed Apr 2025 | 347.03 | 343.92 | 348.55 | 342.05 | 0.709 times |
| 01 Tue Apr 2025 | 345.73 | 346.80 | 347.98 | 342.76 | 0.695 times |
| 31 Mon Mar 2025 | 345.55 | 341.19 | 348.44 | 339.63 | 0.891 times |
| 28 Fri Mar 2025 | 342.16 | 343.00 | 344.97 | 340.65 | 0.632 times |
| 26 Wed Mar 2025 | 337.29 | 337.00 | 340.50 | 332.84 | 0.676 times |
| 24 Mon Mar 2025 | 333.84 | 327.82 | 336.79 | 326.03 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 322.9 or till 311. Use a stoploss of 332.8 and if the stock hits stoploss, then it can shoot up till 342.71
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 289.98 |
| Downside Target | 307.40 |
| Downside Target | 326.03 |
| Upside Target | 337.67 |
| Upside Target | 340.18 |
| Upside Target | 344.97 |
| Upside Target | 345.97 |
| Upside Target | 346.62 |
| Upside Target | 348.44 |
| Upside Target | 353.35 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 318.44 |
| Downside Intraday Target | 304.69 |
| Upside Intraday Target | 345.95 |
| Upside Intraday Target | 359.71 |
| Upside Intraday Target | 332.2 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 332.18 | 326.25 | 345.97 | 318.46 | 0.477 times |
| 04 Fri Apr 2025 | 331.65 | 341.19 | 353.35 | 330.28 | 2.282 times |
| 28 Fri Mar 2025 | 342.16 | 327.82 | 344.97 | 326.03 | 0.441 times |
| 21 Fri Mar 2025 | 328.79 | 318.09 | 335.69 | 316.29 | 1.023 times |
| 14 Fri Mar 2025 | 319.39 | 330.18 | 346.62 | 310.18 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 332.18 | 346.80 | 353.35 | 318.46 | 0.374 times |
| 31 Mon Mar 2025 | 345.55 | 308.68 | 348.44 | 307.40 | 0.882 times |
| 28 Fri Feb 2025 | 306.30 | 324.83 | 340.18 | 295.00 | 0.883 times |
| 31 Fri Jan 2025 | 329.91 | 302.89 | 337.67 | 289.98 | 1.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.46 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.46 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.