(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1392190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 462.31 | 461.60 | 469.57 | 458.19 | 0.968 times |
| 10 Mon Nov 2025 | 459.30 | 455.02 | 460.10 | 443.87 | 1.233 times |
| 07 Fri Nov 2025 | 476.61 | 471.31 | 478.88 | 470.00 | 0.852 times |
| 06 Thu Nov 2025 | 471.36 | 471.94 | 475.25 | 468.72 | 0.601 times |
| 05 Wed Nov 2025 | 473.20 | 471.07 | 477.93 | 465.77 | 0.788 times |
| 04 Tue Nov 2025 | 471.68 | 462.50 | 474.23 | 459.54 | 1.071 times |
| 31 Fri Oct 2025 | 459.68 | 465.39 | 466.11 | 455.94 | 1.086 times |
| 31 Fri Oct 2025 | 459.68 | 465.39 | 466.11 | 455.94 | 1.086 times |
| 30 Thu Oct 2025 | 466.80 | 468.00 | 478.19 | 464.59 | 1.088 times |
| 29 Wed Oct 2025 | 468.40 | 464.80 | 475.38 | 460.54 | 1.124 times |
My analysis of stock is bullish for shortterm, and stock might move up till 471.6 or till 493.7. Use a stoploss of 453.15 and if this stock hits its stoploss, then it can fall down till 434.74
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 353.39 |
| Downside Target | 385.59 |
| Downside Target | 407.70 |
| Downside Target | 424.00 |
| Downside Target | 443.87 |
| Downside Target | 461.56 |
| Upside Target | 466.11 |
| Upside Target | 469.57 |
| Upside Target | 478.19 |
| Upside Target | 478.88 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 447.6 |
| Downside Intraday Target | 432.88 |
| Upside Intraday Target | 473.3 |
| Upside Intraday Target | 484.28 |
| Downside Intraday Target | 458.58 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 462.31 | 455.02 | 469.57 | 443.87 | 0.665 times |
| 07 Fri Nov 2025 | 476.61 | 462.50 | 478.88 | 459.54 | 3.05 times |
| 31 Fri Oct 2025 | 459.68 | 465.39 | 466.11 | 455.94 | 0.192 times |
| 31 Fri Oct 2025 | 459.68 | 450.26 | 478.19 | 448.80 | 0.953 times |
| 24 Fri Oct 2025 | 447.04 | 426.98 | 461.56 | 424.00 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 462.31 | 462.50 | 478.88 | 443.87 | 0.272 times |
| 31 Fri Oct 2025 | 459.68 | 426.32 | 478.19 | 407.70 | 1.036 times |
| 30 Tue Sep 2025 | 426.20 | 401.66 | 429.44 | 385.59 | 1.16 times |
| 29 Fri Aug 2025 | 403.96 | 355.79 | 412.00 | 353.39 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.2 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.2 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.