Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Hci Group is 118610

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	147.00	149.34	149.34	144.88	4.472 times
31 Mon Mar 2025	149.23	150.00	151.88	147.12	0.977 times
28 Fri Mar 2025	150.47	148.54	150.96	146.56	0.798 times
26 Wed Mar 2025	145.35	141.00	145.45	140.56	1.511 times
24 Mon Mar 2025	139.60	138.29	139.90	137.61	0.729 times
21 Fri Mar 2025	136.57	136.39	138.33	136.13	1.488 times
20 Thu Mar 2025	137.07	136.07	138.11	135.71	0.461 times
19 Wed Mar 2025	136.23	136.60	137.22	131.84	0.922 times
18 Tue Mar 2025	136.50	138.94	139.19	136.44	0.759 times
17 Mon Mar 2025	138.94	137.35	139.97	137.35	0.937 times

Stock of Hci Group (HCI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.1, but if it comes below 144.1, then a intra day sell could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 139.34 as target. However if you take a buy trade in stock , then use 144.1 as stoploss and 149.7 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	106.89
Downside Target	115.65
Downside Target	124.61
Downside Target	131.84
Downside Target	137.61
Downside Target	141.21
Downside Target	144.88
Upside Target	149.34
Upside Target	150.96
Upside Target	151.88

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	143.96
Downside Intraday Target	140.92
Upside Intraday Target	150.96
Upside Intraday Target	154.92
Upside Intraday Target	147.92

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	147.00	150.00	151.88	144.88	1.793 times
28 Fri Mar 2025	150.47	138.29	150.96	137.61	0.665 times
21 Fri Mar 2025	136.57	137.35	139.97	131.84	1.029 times
14 Fri Mar 2025	138.68	134.14	141.21	133.67	0.949 times
07 Fri Mar 2025	135.88	135.61	140.72	132.77	0.781 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	147.00	149.34	149.34	144.88	0.253 times
31 Mon Mar 2025	149.23	135.61	151.88	131.84	1.254 times
28 Fri Feb 2025	131.66	121.00	132.85	115.65	0.655 times
31 Fri Jan 2025	121.93	117.00	125.60	106.89	1.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hci Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.29 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.