Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Hci Group is 145460

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	174.02	174.11	176.63	172.25	0.72 times
08 Thu Jan 2026	174.72	173.98	177.32	172.25	0.834 times
07 Wed Jan 2026	173.71	175.00	176.20	172.04	1.461 times
06 Tue Jan 2026	174.79	180.00	180.00	171.30	1.784 times
05 Mon Jan 2026	181.46	182.60	185.89	180.90	1.659 times
02 Fri Jan 2026	183.89	191.78	195.89	182.49	0.934 times
31 Wed Dec 2025	191.69	192.12	193.00	189.98	0.557 times
29 Mon Dec 2025	192.82	192.82	193.35	190.77	0.718 times
29 Mon Dec 2025	192.82	192.82	193.35	190.77	0.718 times
26 Fri Dec 2025	192.06	194.71	196.48	190.72	0.562 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179, but if it comes above 179, then a intra day buy could be more profitable.
If you take a sell trade below 179, then use 179 as stoploss and 170.4 as target. However if you take a buy trade in stock , then use 179 as stoploss and 186.13 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	164.36
Downside Target	168.30
Upside Target	182.49
Upside Target	190.77
Upside Target	193.30
Upside Target	193.35
Upside Target	195.89
Upside Target	196.87
Upside Target	207.52
Upside Target	210.50

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	168.25
Downside Intraday Target	162.48
Upside Intraday Target	182.84
Upside Intraday Target	191.66
Upside Intraday Target	177.07

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	174.02	182.60	185.89	171.30	2.923 times
02 Fri Jan 2026	183.89	192.82	195.89	182.49	3.075 times
29 Mon Dec 2025	192.82	192.82	193.35	190.77	0.26 times
26 Fri Dec 2025	192.06	189.00	196.87	183.13	0.584 times
19 Fri Dec 2025	189.94	187.95	191.65	183.33	0.931 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	174.02	191.78	195.89	171.30	0.359 times
31 Wed Dec 2025	191.69	176.90	196.87	168.93	0.846 times
28 Fri Nov 2025	177.75	201.81	207.52	168.30	1.038 times
31 Fri Oct 2025	204.01	191.19	210.50	182.92	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.

Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hci Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.06 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.