Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

10 day averaged volume of Hci Group is 126410

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	174.79	180.00	180.00	171.30	2.053 times
05 Mon Jan 2026	181.46	182.60	185.89	180.90	1.909 times
02 Fri Jan 2026	183.89	191.78	195.89	182.49	1.074 times
31 Wed Dec 2025	191.69	192.12	193.00	189.98	0.641 times
29 Mon Dec 2025	192.82	192.82	193.35	190.77	0.827 times
29 Mon Dec 2025	192.82	192.82	193.35	190.77	0.827 times
26 Fri Dec 2025	192.06	194.71	196.48	190.72	0.646 times
24 Wed Dec 2025	194.54	195.66	195.66	191.15	0.89 times
23 Tue Dec 2025	195.95	193.86	196.87	192.92	0.615 times
22 Mon Dec 2025	193.90	189.00	194.65	183.13	1.025 times

Stock of Hci Group (HCI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.5, but if it comes above 178.5, then a intra day buy could be more profitable.
If you take a sell trade below 178.5, then use 178.5 as stoploss and 169.5 as target. However if you take a buy trade in stock , then use 178.5 as stoploss and 185.95 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	164.36
Downside Target	168.30
Upside Target	182.49
Upside Target	190.77
Upside Target	193.30
Upside Target	193.35
Upside Target	195.89
Upside Target	196.87
Upside Target	207.52
Upside Target	210.50

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	168.76
Downside Intraday Target	162.74
Upside Intraday Target	183.35
Upside Intraday Target	191.92
Upside Intraday Target	177.33

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	174.79	182.60	185.89	171.30	1.559 times
02 Fri Jan 2026	183.89	192.82	195.89	182.49	3.075 times
29 Mon Dec 2025	192.82	192.82	193.35	190.77	0.26 times
26 Fri Dec 2025	192.06	189.00	196.87	183.13	0.584 times
19 Fri Dec 2025	189.94	187.95	191.65	183.33	0.931 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	174.79	191.78	195.89	171.30	0.213 times
31 Wed Dec 2025	191.69	176.90	196.87	168.93	0.846 times
28 Fri Nov 2025	177.75	201.81	207.52	168.30	1.038 times
31 Fri Oct 2025	204.01	191.19	210.50	182.92	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.

Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.64 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.