(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 176640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 179.65 | 177.56 | 181.51 | 177.12 | 0.825 times |
| 02 Tue Dec 2025 | 176.99 | 175.71 | 178.55 | 174.11 | 0.696 times |
| 01 Mon Dec 2025 | 175.60 | 176.90 | 179.75 | 173.50 | 1.055 times |
| 28 Fri Nov 2025 | 177.75 | 178.80 | 180.60 | 177.64 | 1.06 times |
| 26 Wed Nov 2025 | 176.50 | 177.97 | 179.62 | 174.80 | 1.238 times |
| 25 Tue Nov 2025 | 175.60 | 174.39 | 178.26 | 174.00 | 0.679 times |
| 24 Mon Nov 2025 | 174.53 | 173.99 | 176.75 | 172.87 | 0.853 times |
| 21 Fri Nov 2025 | 173.80 | 170.64 | 175.79 | 168.58 | 1.474 times |
| 20 Thu Nov 2025 | 170.39 | 175.10 | 179.67 | 169.00 | 1.187 times |
| 19 Wed Nov 2025 | 173.20 | 175.78 | 179.51 | 170.12 | 1.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.3 or till 162.5. Use a stoploss of 180.56 and if the stock hits stoploss, then it can shoot up till 188.79
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 136.37 |
| Downside Target | 164.36 |
| Downside Target | 172.87 |
| Upside Target | 180.60 |
| Upside Target | 181.51 |
| Upside Target | 182.92 |
| Upside Target | 192.39 |
| Upside Target | 193.30 |
| Upside Target | 207.52 |
| Upside Target | 210.50 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 174.93 |
| Downside Intraday Target | 170.21 |
| Upside Intraday Target | 182.94 |
| Upside Intraday Target | 186.23 |
| Downside Intraday Target | 178.22 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 179.65 | 176.90 | 181.51 | 173.50 | 0.672 times |
| 28 Fri Nov 2025 | 177.75 | 173.99 | 180.60 | 172.87 | 0.755 times |
| 21 Fri Nov 2025 | 173.80 | 180.49 | 180.77 | 168.30 | 1.073 times |
| 14 Fri Nov 2025 | 179.99 | 185.80 | 192.39 | 176.32 | 0.738 times |
| 07 Fri Nov 2025 | 181.40 | 201.81 | 207.52 | 176.10 | 5.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 179.65 | 176.90 | 181.51 | 173.50 | 0.129 times |
| 28 Fri Nov 2025 | 177.75 | 201.81 | 207.52 | 168.30 | 1.038 times |
| 31 Fri Oct 2025 | 204.01 | 191.19 | 210.50 | 182.92 | 0.935 times |
| 30 Tue Sep 2025 | 191.93 | 166.29 | 193.30 | 164.36 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.14 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.14 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.