Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

10 day averaged volume of Hci Group is 152480

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	158.50	160.69	160.69	154.67	2.866 times
22 Thu Jan 2026	160.02	169.52	169.52	159.83	2.355 times
21 Wed Jan 2026	170.10	172.76	173.96	168.86	0.746 times
20 Tue Jan 2026	171.68	175.95	178.50	171.26	0.838 times
16 Fri Jan 2026	175.95	173.25	176.69	173.25	0.769 times
15 Thu Jan 2026	174.95	176.80	180.34	174.37	1.308 times
14 Wed Jan 2026	176.46	176.80	180.32	174.28	0.84 times
13 Tue Jan 2026	176.06	179.97	180.79	173.78	0.9 times
12 Mon Jan 2026	179.41	174.10	179.86	173.00	0.76 times
09 Fri Jan 2026	174.02	174.11	176.63	172.25	0.687 times

Stock of Hci Group (HCI) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.4, for a target of 168.4 or 178.48

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	154.67
Upside Target	164.36
Upside Target	168.30
Upside Target	178.50
Upside Target	190.77
Upside Target	193.30
Upside Target	193.35
Upside Target	195.89
Upside Target	196.87
Upside Target	207.52
Upside Target	210.50

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	149.28
Downside Intraday Target	140.06
Upside Intraday Target	173.11
Upside Intraday Target	187.72
Upside Intraday Target	163.89

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	158.50	175.95	178.50	154.67	1.486 times
16 Fri Jan 2026	175.95	174.10	180.79	173.00	0.743 times
09 Fri Jan 2026	174.02	182.60	185.89	171.30	2.923 times
02 Fri Jan 2026	183.89	192.82	195.89	182.49	3.075 times
29 Mon Dec 2025	192.82	192.82	193.35	190.77	0.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	158.50	191.78	195.89	154.67	0.939 times
31 Wed Dec 2025	191.69	176.90	196.87	168.93	0.846 times
28 Fri Nov 2025	177.75	201.81	207.52	168.30	1.038 times
31 Fri Oct 2025	204.01	191.19	210.50	182.92	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.

Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.08 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.