(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 144680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 179.41 | 174.10 | 179.86 | 173.00 | 0.801 times |
| 09 Fri Jan 2026 | 174.02 | 174.11 | 176.63 | 172.25 | 0.724 times |
| 08 Thu Jan 2026 | 174.72 | 173.98 | 177.32 | 172.25 | 0.838 times |
| 07 Wed Jan 2026 | 173.71 | 175.00 | 176.20 | 172.04 | 1.469 times |
| 06 Tue Jan 2026 | 174.79 | 180.00 | 180.00 | 171.30 | 1.794 times |
| 05 Mon Jan 2026 | 181.46 | 182.60 | 185.89 | 180.90 | 1.668 times |
| 02 Fri Jan 2026 | 183.89 | 191.78 | 195.89 | 182.49 | 0.939 times |
| 31 Wed Dec 2025 | 191.69 | 192.12 | 193.00 | 189.98 | 0.56 times |
| 29 Mon Dec 2025 | 192.82 | 192.82 | 193.35 | 190.77 | 0.722 times |
| 29 Mon Dec 2025 | 192.82 | 192.82 | 193.35 | 190.77 | 0.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.8 as stoploss in an intra day buy trade for a target of 185.99. However, stock will show a bearish move below 178.8.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 164.36 |
| Downside Target | 168.30 |
| Upside Target | 179.86 |
| Upside Target | 190.77 |
| Upside Target | 193.30 |
| Upside Target | 193.35 |
| Upside Target | 195.89 |
| Upside Target | 196.87 |
| Upside Target | 207.52 |
| Upside Target | 210.50 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 174.99 |
| Downside Intraday Target | 170.56 |
| Upside Intraday Target | 181.85 |
| Upside Intraday Target | 184.28 |
| Downside Intraday Target | 177.42 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 179.41 | 174.10 | 179.86 | 173.00 | 0.123 times |
| 09 Fri Jan 2026 | 174.02 | 182.60 | 185.89 | 171.30 | 2.923 times |
| 02 Fri Jan 2026 | 183.89 | 192.82 | 195.89 | 182.49 | 3.075 times |
| 29 Mon Dec 2025 | 192.82 | 192.82 | 193.35 | 190.77 | 0.26 times |
| 26 Fri Dec 2025 | 192.06 | 189.00 | 196.87 | 183.13 | 0.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 179.41 | 191.78 | 195.89 | 171.30 | 0.398 times |
| 31 Wed Dec 2025 | 191.69 | 176.90 | 196.87 | 168.93 | 0.846 times |
| 28 Fri Nov 2025 | 177.75 | 201.81 | 207.52 | 168.30 | 1.038 times |
| 31 Fri Oct 2025 | 204.01 | 191.19 | 210.50 | 182.92 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.