(HCKT) Hackett Group complete technical analysis [charts+indicators] | Buy/Sell Hackett Group | (HCKT) share price targets
Complete technical analysis of Hackett Group (HCKT) by charts plus indicators, forecast predictions and share price targets for Hackett Group (HCKT)
Hackett Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Hackett Group is 401947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 18.45 | 18.20 | 18.46 | 18.10 | 0.939 times |
| 13 Thu Nov 2025 | 18.32 | 18.46 | 18.60 | 18.26 | 1.005 times |
| 12 Wed Nov 2025 | 18.54 | 18.60 | 18.71 | 18.45 | 0.546 times |
| 11 Tue Nov 2025 | 18.57 | 18.45 | 18.70 | 18.40 | 0.647 times |
| 10 Mon Nov 2025 | 18.43 | 18.75 | 18.75 | 18.32 | 0.598 times |
| 07 Fri Nov 2025 | 18.57 | 18.71 | 18.77 | 18.44 | 0.87 times |
| 06 Thu Nov 2025 | 18.77 | 19.05 | 19.25 | 18.66 | 1.497 times |
| 05 Wed Nov 2025 | 18.94 | 18.92 | 19.17 | 18.68 | 3.187 times |
| 04 Tue Nov 2025 | 17.68 | 17.88 | 18.16 | 17.53 | 0.588 times |
| 31 Fri Oct 2025 | 18.11 | 17.97 | 18.24 | 17.90 | 0.531 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.7. Use a stoploss of 18.5 and if the stock hits stoploss, then it can shoot up till 18.88
Share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Target | 17.53 |
| Upside Target | 18.62 |
| Upside Target | 19.25 |
| Upside Target | 19.39 |
| Upside Target | 19.49 |
| Upside Target | 21.33 |
| Upside Target | 22.69 |
| Upside Target | 23.28 |
| Upside Target | 26.09 |
Intraday share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Intraday Target | 18.12 |
| Downside Intraday Target | 17.78 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 19.08 |
| Downside Intraday Target | 18.43 |
Weekly technical analysis of Hackett Group (HCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 18.45 | 18.75 | 18.75 | 18.10 | 0.608 times |
| 07 Fri Nov 2025 | 18.57 | 17.88 | 19.25 | 17.53 | 11.569 times |
| 31 Fri Oct 2025 | 18.11 | 17.97 | 18.24 | 17.90 | 0.196 times |
| 31 Fri Oct 2025 | 18.11 | 18.94 | 19.06 | 17.66 | 0.872 times |
| 24 Fri Oct 2025 | 18.93 | 18.84 | 19.25 | 18.62 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hackett Group (HCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 18.45 | 17.88 | 19.25 | 17.53 | 0.835 times |
| 31 Fri Oct 2025 | 18.11 | 18.94 | 19.49 | 17.66 | 0.924 times |
| 30 Tue Sep 2025 | 19.01 | 20.59 | 21.33 | 18.84 | 0.681 times |
| 29 Fri Aug 2025 | 20.82 | 23.14 | 23.28 | 19.39 | 1.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hackett Group (HCKT)
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hackett Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hackett Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hackett Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hackett Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hackett Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hackett Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.