(HCM) Hutchison China complete technical analysis [charts+indicators] | Buy/Sell Hutchison China | (HCM) share price targets
Complete technical analysis of Hutchison China (HCM) by charts plus indicators, forecast predictions and share price targets for Hutchison China (HCM)
Hutchison China trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Hutchison China is 113980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 19.60 | 20.02 | 20.07 | 19.50 | 0.849 times |
| 28 Mon Oct 2024 | 20.65 | 20.85 | 20.85 | 20.47 | 0.856 times |
| 25 Fri Oct 2024 | 20.85 | 20.82 | 21.25 | 20.80 | 0.49 times |
| 24 Thu Oct 2024 | 20.55 | 20.94 | 20.94 | 20.31 | 0.741 times |
| 23 Wed Oct 2024 | 21.35 | 21.25 | 21.50 | 21.08 | 0.607 times |
| 22 Tue Oct 2024 | 21.28 | 20.88 | 21.32 | 20.88 | 0.506 times |
| 21 Mon Oct 2024 | 20.85 | 20.70 | 21.20 | 20.70 | 0.612 times |
| 18 Fri Oct 2024 | 20.90 | 20.16 | 20.96 | 20.16 | 3.012 times |
| 17 Thu Oct 2024 | 19.42 | 19.89 | 19.98 | 19.32 | 0.697 times |
| 16 Wed Oct 2024 | 19.81 | 19.40 | 19.99 | 19.27 | 1.495 times |
Share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Target | 15.82 |
| Downside Target | 16.29 |
| Downside Target | 16.98 |
| Downside Target | 18.57 |
| Downside Target | 19.02 |
| Upside Target | 20.00 |
| Upside Target | 20.55 |
| Upside Target | 20.85 |
| Upside Target | 20.96 |
| Upside Target | 21.16 |
| Upside Target | 21.20 |
| Upside Target | 21.50 |
Intraday share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Intraday Target | 19.12 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 19.98 |
Weekly technical analysis of Hutchison China (HCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 19.60 | 20.85 | 20.85 | 19.50 | 0.577 times |
| 25 Fri Oct 2024 | 20.85 | 20.70 | 21.50 | 20.31 | 0.432 times |
| 18 Fri Oct 2024 | 20.90 | 19.58 | 20.96 | 18.57 | 1.47 times |
| 11 Fri Oct 2024 | 19.49 | 21.02 | 21.20 | 19.27 | 0.458 times |
| 04 Fri Oct 2024 | 21.01 | 20.00 | 21.16 | 19.13 | 2.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hutchison China (HCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 19.60 | 19.69 | 21.50 | 18.57 | 1.773 times |
| 30 Mon Sep 2024 | 19.53 | 17.20 | 20.00 | 15.82 | 0.614 times |
| 30 Fri Aug 2024 | 17.45 | 18.90 | 20.55 | 16.98 | 0.577 times |
| 31 Wed Jul 2024 | 19.44 | 17.34 | 20.34 | 16.29 | 2.337 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hutchison China (HCM)
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hutchison China stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hutchison China in short term but the sell signal is initial and weak.
Hutchison China Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hutchison China in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hutchison China is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hutchison China stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hutchison China in short term but the sell signal is initial and weak.
Hutchison China Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hutchison China in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hutchison China is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.