(HCM) Hutchison China complete technical analysis [charts+indicators] | Buy/Sell Hutchison China | (HCM) share price targets
Complete technical analysis of Hutchison China (HCM) by charts plus indicators, forecast predictions and share price targets for Hutchison China (HCM)
Hutchison China trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Hutchison China is 123340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 15.43 | 15.63 | 15.64 | 15.26 | 0.317 times |
| 17 Tue Jun 2025 | 15.71 | 16.01 | 16.10 | 15.64 | 0.53 times |
| 13 Fri Jun 2025 | 16.90 | 17.12 | 17.20 | 16.84 | 1.299 times |
| 12 Thu Jun 2025 | 17.72 | 17.59 | 18.00 | 17.52 | 1.104 times |
| 11 Wed Jun 2025 | 17.15 | 17.01 | 17.30 | 17.01 | 0.891 times |
| 10 Tue Jun 2025 | 16.84 | 16.28 | 16.88 | 16.23 | 0.916 times |
| 09 Mon Jun 2025 | 15.96 | 15.79 | 16.15 | 15.79 | 1.687 times |
| 06 Fri Jun 2025 | 15.35 | 15.26 | 15.43 | 15.02 | 0.491 times |
| 05 Thu Jun 2025 | 15.26 | 15.17 | 15.32 | 15.03 | 1.189 times |
| 04 Wed Jun 2025 | 15.30 | 14.82 | 15.38 | 14.80 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.3 or till 18.1. Use a stoploss of 14.87 and if this stock hits its stoploss, then it can fall down till 13.41
Share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 12.84 |
| Downside Target | 13.69 |
| Downside Target | 14.02 |
| Downside Target | 14.60 |
| Downside Target | 15.26 |
| Upside Target | 15.79 |
| Upside Target | 16.10 |
| Upside Target | 16.44 |
| Upside Target | 16.85 |
| Upside Target | 17.08 |
| Upside Target | 18.00 |
Intraday share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Intraday Target | 15.09 |
| Downside Intraday Target | 14.76 |
| Upside Intraday Target | 15.93 |
| Upside Intraday Target | 16.44 |
| Upside Intraday Target | 15.6 |
Weekly technical analysis of Hutchison China (HCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 15.43 | 16.01 | 16.10 | 15.26 | 0.144 times |
| 13 Fri Jun 2025 | 16.90 | 15.79 | 18.00 | 15.79 | 1.376 times |
| 06 Fri Jun 2025 | 15.35 | 13.63 | 15.43 | 13.39 | 2.184 times |
| 30 Fri May 2025 | 13.89 | 13.53 | 14.02 | 13.13 | 0.712 times |
| 23 Fri May 2025 | 13.40 | 13.40 | 13.69 | 13.10 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hutchison China (HCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 15.43 | 13.63 | 18.00 | 13.39 | 1.002 times |
| 30 Fri May 2025 | 13.89 | 14.93 | 15.52 | 12.98 | 0.542 times |
| 30 Wed Apr 2025 | 14.85 | 16.20 | 16.44 | 11.51 | 1.653 times |
| 31 Mon Mar 2025 | 15.04 | 16.18 | 16.85 | 14.60 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hutchison China (HCM)
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hutchison China stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hutchison China in short term and the buy signal is strong.
Hutchison China Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hutchison China in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hutchison China is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hutchison China stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hutchison China in short term and the buy signal is strong.
Hutchison China Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hutchison China in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hutchison China is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.