(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Hercules Capital is 1040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.265 times |
| 16 Wed Jul 2025 | 25.00 | 25.35 | 25.35 | 25.00 | 1.731 times |
| 15 Tue Jul 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.192 times |
| 14 Mon Jul 2025 | 25.32 | 25.49 | 25.50 | 25.32 | 2.692 times |
| 10 Thu Jul 2025 | 25.20 | 25.30 | 25.30 | 25.20 | 0.673 times |
| 09 Wed Jul 2025 | 25.35 | 25.15 | 25.35 | 25.15 | 0.385 times |
| 07 Mon Jul 2025 | 25.37 | 25.42 | 25.44 | 25.37 | 1.538 times |
| 03 Thu Jul 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.096 times |
| 02 Wed Jul 2025 | 25.31 | 25.04 | 25.64 | 25.04 | 0.673 times |
| 30 Mon Jun 2025 | 25.03 | 25.00 | 25.03 | 25.00 | 0.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 24.6. Use a stoploss of 25.03 and if the stock hits stoploss, then it can shoot up till 25.24
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.42 |
| Upside Target | 25.03 |
| Upside Target | 25.15 |
| Upside Target | 25.25 |
| Upside Target | 25.29 |
| Upside Target | 25.39 |
| Upside Target | 25.44 |
| Upside Target | 25.50 |
| Upside Target | 25.64 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.83 |
| Downside Intraday Target | 24.67 |
| Upside Intraday Target | 25.33 |
| Upside Intraday Target | 25.67 |
| Upside Intraday Target | 25.17 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 25.00 | 25.49 | 25.50 | 25.00 | 2.265 times |
| 10 Thu Jul 2025 | 25.20 | 25.42 | 25.44 | 25.15 | 1.929 times |
| 03 Thu Jul 2025 | 24.95 | 25.00 | 25.64 | 24.95 | 0.246 times |
| 27 Fri Jun 2025 | 25.00 | 24.79 | 25.00 | 24.70 | 2.275 times |
| 20 Fri Jun 2025 | 24.87 | 24.86 | 24.87 | 24.71 | 0.51 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 25.00 | 25.04 | 25.64 | 24.95 | 0.573 times |
| 30 Mon Jun 2025 | 25.03 | 24.58 | 25.03 | 24.58 | 1.074 times |
| 30 Fri May 2025 | 24.71 | 25.13 | 25.29 | 24.42 | 0.727 times |
| 30 Wed Apr 2025 | 24.75 | 25.06 | 25.25 | 24.42 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.