(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 3825343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 349.85 | 347.50 | 350.05 | 346.50 | 0.254 times |
| 24 Wed Dec 2025 | 347.34 | 344.34 | 348.26 | 343.90 | 0.358 times |
| 23 Tue Dec 2025 | 344.97 | 344.00 | 347.50 | 341.94 | 1.012 times |
| 22 Mon Dec 2025 | 346.41 | 345.00 | 347.90 | 343.70 | 0.507 times |
| 19 Fri Dec 2025 | 345.05 | 354.65 | 355.26 | 344.92 | 1.055 times |
| 18 Thu Dec 2025 | 354.99 | 363.54 | 366.30 | 354.55 | 1.256 times |
| 17 Wed Dec 2025 | 356.75 | 351.97 | 357.50 | 350.98 | 1.013 times |
| 16 Tue Dec 2025 | 352.68 | 356.90 | 358.74 | 351.81 | 0.914 times |
| 15 Mon Dec 2025 | 356.99 | 359.39 | 362.67 | 355.62 | 1.147 times |
| 12 Fri Dec 2025 | 359.65 | 359.26 | 360.76 | 356.05 | 1.009 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.8 as stoploss in an intra day buy trade for a target of 352.52. However, stock will show a bearish move below 347.8.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 331.37 |
| Upside Target | 357.83 |
| Upside Target | 365.75 |
| Upside Target | 366.30 |
| Upside Target | 375.01 |
| Upside Target | 383.68 |
| Upside Target | 402.75 |
| Upside Target | 405.13 |
| Upside Target | 414.50 |
| Upside Target | 426.75 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 344.51 |
| Downside Intraday Target | 339.17 |
| Upside Intraday Target | 352.62 |
| Upside Intraday Target | 355.39 |
| Downside Intraday Target | 347.28 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 349.85 | 345.00 | 350.05 | 341.94 | 0.396 times |
| 19 Fri Dec 2025 | 345.05 | 359.39 | 366.30 | 344.92 | 0.708 times |
| 12 Fri Dec 2025 | 359.65 | 351.95 | 362.72 | 344.00 | 1.254 times |
| 05 Fri Dec 2025 | 354.61 | 354.05 | 362.29 | 349.52 | 1.848 times |
| 28 Fri Nov 2025 | 356.92 | 343.11 | 357.83 | 336.50 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 349.85 | 354.05 | 366.30 | 341.94 | 1.165 times |
| 28 Fri Nov 2025 | 356.92 | 377.12 | 383.68 | 331.37 | 1.225 times |
| 31 Fri Oct 2025 | 379.59 | 404.39 | 405.13 | 375.01 | 0.711 times |
| 30 Tue Sep 2025 | 405.19 | 403.68 | 426.75 | 402.75 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.37 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.37 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.