(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 2789498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 388.97 | 391.24 | 393.05 | 388.17 | 1.024 times |
| 21 Tue Oct 2025 | 390.90 | 387.56 | 393.63 | 385.86 | 0.827 times |
| 20 Mon Oct 2025 | 388.89 | 391.41 | 393.18 | 388.09 | 0.989 times |
| 17 Fri Oct 2025 | 391.90 | 388.50 | 393.11 | 387.20 | 0.953 times |
| 16 Thu Oct 2025 | 387.39 | 389.66 | 390.00 | 383.96 | 0.998 times |
| 15 Wed Oct 2025 | 388.30 | 389.23 | 394.37 | 386.73 | 1.323 times |
| 14 Tue Oct 2025 | 387.72 | 378.87 | 388.89 | 378.01 | 1.577 times |
| 13 Mon Oct 2025 | 379.37 | 379.07 | 382.31 | 377.19 | 1.049 times |
| 07 Tue Oct 2025 | 386.81 | 389.45 | 389.75 | 385.51 | 0.898 times |
| 06 Mon Oct 2025 | 388.75 | 395.63 | 395.80 | 385.72 | 0.767 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 386.5 as stoploss in an intra day buy trade for a target of 396.42. However, stock will show a bearish move below 386.5.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 345.80 |
| Downside Target | 365.75 |
| Downside Target | 375.37 |
| Upside Target | 395.80 |
| Upside Target | 402.75 |
| Upside Target | 405.01 |
| Upside Target | 405.13 |
| Upside Target | 410.95 |
| Upside Target | 414.50 |
| Upside Target | 414.88 |
| Upside Target | 426.75 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 385.34 |
| Downside Intraday Target | 381.72 |
| Upside Intraday Target | 393.11 |
| Upside Intraday Target | 397.26 |
| Upside Intraday Target | 389.49 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 388.97 | 391.41 | 393.63 | 385.86 | 0.481 times |
| 17 Fri Oct 2025 | 391.90 | 379.07 | 394.37 | 377.19 | 3.542 times |
| 07 Tue Oct 2025 | 386.81 | 395.63 | 395.80 | 385.51 | 0.344 times |
| 03 Fri Oct 2025 | 395.06 | 410.05 | 410.95 | 392.63 | 1.012 times |
| 26 Fri Sep 2025 | 410.09 | 414.11 | 414.88 | 405.01 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 388.97 | 404.39 | 405.13 | 377.19 | 0.454 times |
| 30 Tue Sep 2025 | 405.19 | 403.68 | 426.75 | 402.75 | 1.082 times |
| 29 Fri Aug 2025 | 406.77 | 367.82 | 414.50 | 365.75 | 1.022 times |
| 31 Thu Jul 2025 | 367.51 | 364.34 | 381.08 | 352.46 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.79 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.79 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.