Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets

Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)

Home Depot trades in USA in Consumer Services sector.

10 day averaged volume of Home Depot is 4351944

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 366.64 369.28 370.95 364.72 1.057 times
27 Fri Jun 2025 368.74 363.61 370.15 363.00 1.265 times
26 Thu Jun 2025 363.50 363.21 365.23 360.60 0.733 times
25 Wed Jun 2025 361.86 359.12 363.60 358.34 0.956 times
24 Tue Jun 2025 360.42 356.67 361.71 355.78 0.88 times
23 Mon Jun 2025 356.96 349.97 357.07 348.77 0.877 times
20 Fri Jun 2025 349.62 347.49 351.21 346.82 1.851 times
18 Wed Jun 2025 347.03 350.08 350.90 345.80 1.023 times
17 Tue Jun 2025 348.78 351.94 354.29 347.41 0.972 times
13 Fri Jun 2025 354.66 360.00 362.79 352.80 0.773 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.2 as stoploss in an intra day sell trade for a target of 362.66. However, stock will show a bullish move above 370.2.

Share price targets for Home Depot (HD)

Target Type Value
Downside Target 326.31
Downside Target 345.26
Upside Target 370.15
Upside Target 370.95
Upside Target 372.31
Upside Target 375.37
Upside Target 378.20
Upside Target 389.75
Upside Target 397.07
Upside Target 418.00

Intraday share price targets for Home Depot (HD)

Target Type Value
Downside Intraday Target 363.92
Downside Intraday Target 361.21
Upside Intraday Target 370.15
Upside Intraday Target 373.67
Upside Intraday Target 367.44

Weekly technical analysis of Home Depot (HD)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 366.64 369.28 370.95 364.72 0.224 times
27 Fri Jun 2025 368.74 349.97 370.15 348.77 1.224 times
20 Fri Jun 2025 349.62 351.94 354.29 345.80 1.066 times
13 Fri Jun 2025 354.66 367.32 369.14 352.80 1.211 times
06 Fri Jun 2025 367.33 365.15 375.37 361.83 0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Depot (HD)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 366.64 365.15 375.37 345.80 1.039 times
30 Fri May 2025 368.29 360.31 389.75 357.13 0.884 times
30 Wed Apr 2025 360.49 364.14 372.31 326.31 0.986 times
31 Mon Mar 2025 366.49 396.95 397.07 345.26 1.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Depot (HD)

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Home Depot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.36 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.

Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Home Depot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.36 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.

Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme