Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

10 day averaged volume of Hawaiian Electric is 5260129

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	11.75	11.45	11.76	11.22	1.139 times
19 Fri Dec 2025	11.42	12.12	12.15	11.41	1.013 times
18 Thu Dec 2025	12.18	12.02	12.29	11.95	0.937 times
17 Wed Dec 2025	11.97	11.78	12.00	11.71	0.588 times
16 Tue Dec 2025	11.81	11.89	11.92	11.76	0.538 times
15 Mon Dec 2025	11.88	11.69	11.98	11.60	0.827 times
12 Fri Dec 2025	11.63	11.68	11.81	11.56	0.554 times
11 Thu Dec 2025	11.65	12.02	12.08	11.58	0.798 times
10 Wed Dec 2025	12.00	11.98	12.12	11.77	1.095 times
09 Tue Dec 2025	12.00	11.96	12.21	11.65	1.123 times

My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.3. Use a stoploss of 11.66 and if this stock hits its stoploss, then it can fall down till 11.36

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.60
Downside Target	10.82
Downside Target	11.22
Upside Target	11.91
Upside Target	12.15
Upside Target	12.29
Upside Target	12.69
Upside Target	12.84
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	11.39
Downside Intraday Target	11.04
Upside Intraday Target	11.93
Upside Intraday Target	12.12
Downside Intraday Target	11.58

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	11.75	11.45	11.76	11.22	0.292 times
19 Fri Dec 2025	11.42	11.69	12.29	11.41	0.64 times
12 Fri Dec 2025	11.63	11.95	12.69	11.56	2.869 times
05 Fri Dec 2025	11.24	11.65	11.80	10.99	1.12 times
28 Fri Nov 2025	11.76	11.52	11.91	11.41	1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	11.75	11.65	12.69	10.99	2.053 times
28 Fri Nov 2025	11.76	11.45	11.91	10.82	1.048 times
31 Fri Oct 2025	11.62	11.07	12.15	10.90	0.835 times
30 Tue Sep 2025	11.04	12.82	12.84	10.98	0.795 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.

Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaiian Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.