(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
10 day averaged volume of Hawaiian Electric is 4836790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 11.42 | 12.12 | 12.15 | 11.41 | 1.102 times |
| 18 Thu Dec 2025 | 12.18 | 12.02 | 12.29 | 11.95 | 1.019 times |
| 17 Wed Dec 2025 | 11.97 | 11.78 | 12.00 | 11.71 | 0.64 times |
| 16 Tue Dec 2025 | 11.81 | 11.89 | 11.92 | 11.76 | 0.585 times |
| 15 Mon Dec 2025 | 11.88 | 11.69 | 11.98 | 11.60 | 0.899 times |
| 12 Fri Dec 2025 | 11.63 | 11.68 | 11.81 | 11.56 | 0.603 times |
| 11 Thu Dec 2025 | 11.65 | 12.02 | 12.08 | 11.58 | 0.868 times |
| 10 Wed Dec 2025 | 12.00 | 11.98 | 12.12 | 11.77 | 1.191 times |
| 09 Tue Dec 2025 | 12.00 | 11.96 | 12.21 | 11.65 | 1.221 times |
| 08 Mon Dec 2025 | 11.90 | 11.95 | 12.69 | 11.75 | 2.748 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.64. However, stock will show a bearish move below 11.3.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 10.82 |
| Downside Target | 11.41 |
| Upside Target | 11.91 |
| Upside Target | 12.15 |
| Upside Target | 12.29 |
| Upside Target | 12.69 |
| Upside Target | 12.84 |
| Upside Target | 13.41 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 11.12 |
| Downside Intraday Target | 10.83 |
| Upside Intraday Target | 12 |
| Upside Intraday Target | 12.59 |
| Upside Intraday Target | 11.71 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 11.42 | 11.69 | 12.29 | 11.41 | 0.64 times |
| 12 Fri Dec 2025 | 11.63 | 11.95 | 12.69 | 11.56 | 2.869 times |
| 05 Fri Dec 2025 | 11.24 | 11.65 | 11.80 | 10.99 | 1.12 times |
| 28 Fri Nov 2025 | 11.76 | 11.52 | 11.91 | 11.41 | 1.273 times |
| 21 Fri Nov 2025 | 11.52 | 11.70 | 11.78 | 11.09 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 11.42 | 11.65 | 12.69 | 10.99 | 1.877 times |
| 28 Fri Nov 2025 | 11.76 | 11.45 | 11.91 | 10.82 | 1.048 times |
| 31 Fri Oct 2025 | 11.62 | 11.07 | 12.15 | 10.90 | 0.835 times |
| 30 Tue Sep 2025 | 11.04 | 12.82 | 12.84 | 10.98 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.