Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

10 day averaged volume of Hawaiian Electric is 4345320

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	11.91	11.74	11.98	11.67	0.527 times
23 Tue Dec 2025	11.74	11.68	11.84	11.56	0.934 times
22 Mon Dec 2025	11.75	11.45	11.76	11.22	1.379 times
19 Fri Dec 2025	11.42	12.12	12.15	11.41	1.227 times
18 Thu Dec 2025	12.18	12.02	12.29	11.95	1.134 times
17 Wed Dec 2025	11.97	11.78	12.00	11.71	0.712 times
16 Tue Dec 2025	11.81	11.89	11.92	11.76	0.651 times
15 Mon Dec 2025	11.88	11.69	11.98	11.60	1.001 times
12 Fri Dec 2025	11.63	11.68	11.81	11.56	0.671 times
11 Thu Dec 2025	11.65	12.02	12.08	11.58	0.966 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.68. However, stock will show a bullish move above 12.

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.60
Downside Target	10.82
Downside Target	11.22
Downside Target	11.80
Downside Target	11.91
Upside Target	11.98
Upside Target	12.15
Upside Target	12.29
Upside Target	12.69
Upside Target	12.84
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	11.43
Downside Intraday Target	10.94
Upside Intraday Target	12.19
Upside Intraday Target	12.46
Downside Intraday Target	11.7

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	11.91	11.45	11.98	11.22	0.601 times
19 Fri Dec 2025	11.42	11.69	12.29	11.41	0.64 times
12 Fri Dec 2025	11.63	11.95	12.69	11.56	2.869 times
05 Fri Dec 2025	11.24	11.65	11.80	10.99	1.12 times
28 Fri Nov 2025	11.76	11.52	11.91	11.41	1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	11.91	11.65	12.69	10.99	2.24 times
28 Fri Nov 2025	11.76	11.45	11.91	10.82	1.048 times
31 Fri Oct 2025	11.62	11.07	12.15	10.90	0.835 times
30 Tue Sep 2025	11.04	12.82	12.84	10.98	0.795 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaiian Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.