Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

10 day averaged volume of Hawaiian Electric is 1768886

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	11.52	11.44	11.65	11.30	0.843 times
20 Thu Nov 2025	11.37	11.24	11.50	11.23	1.28 times
19 Wed Nov 2025	11.16	11.41	11.45	11.09	1.008 times
18 Tue Nov 2025	11.41	11.73	11.75	11.36	0.43 times
17 Mon Nov 2025	11.67	11.70	11.78	11.51	0.87 times
14 Fri Nov 2025	11.65	11.55	11.65	11.32	0.866 times
13 Thu Nov 2025	11.65	11.56	11.70	11.53	0.911 times
12 Wed Nov 2025	11.56	11.39	11.61	11.34	0.739 times
11 Tue Nov 2025	11.49	11.27	11.59	11.17	1.187 times
10 Mon Nov 2025	11.20	11.47	11.52	10.82	1.89 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 11.1. Use a stoploss of 11.57 and if the stock hits stoploss, then it can shoot up till 11.77

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.45
Downside Target	10.82
Upside Target	11.70
Upside Target	11.71
Upside Target	11.77
Upside Target	11.78
Upside Target	12.15
Upside Target	12.84
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	11.15
Downside Intraday Target	10.77
Upside Intraday Target	11.84
Upside Intraday Target	12.15
Downside Intraday Target	11.46

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	11.52	11.70	11.78	11.09	0.792 times
14 Fri Nov 2025	11.65	11.47	11.70	10.82	1.576 times
07 Fri Nov 2025	11.58	11.45	11.77	11.39	3.001 times
31 Fri Oct 2025	11.62	11.50	11.71	11.41	0.251 times
31 Fri Oct 2025	11.62	11.86	12.15	11.41	1.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	11.52	11.45	11.78	10.82	0.74 times
31 Fri Oct 2025	11.62	11.07	12.15	10.90	0.835 times
30 Tue Sep 2025	11.04	12.82	12.84	10.98	0.795 times
29 Fri Aug 2025	12.96	10.74	13.41	10.60	1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaiian Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.