(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
10 day averaged volume of Hess Corporation is 2056218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 138.97 | 139.84 | 140.37 | 138.25 | 3.05 times |
| 26 Thu Jun 2025 | 140.12 | 138.26 | 140.80 | 138.16 | 1.36 times |
| 25 Wed Jun 2025 | 138.12 | 138.13 | 139.26 | 137.42 | 0.647 times |
| 24 Tue Jun 2025 | 138.60 | 139.00 | 141.18 | 138.10 | 0.777 times |
| 23 Mon Jun 2025 | 141.52 | 146.62 | 146.93 | 141.29 | 1.151 times |
| 20 Fri Jun 2025 | 144.46 | 143.62 | 145.15 | 143.25 | 1.308 times |
| 18 Wed Jun 2025 | 143.66 | 144.50 | 145.64 | 143.10 | 0.771 times |
| 17 Tue Jun 2025 | 144.31 | 143.26 | 145.48 | 142.12 | 1.029 times |
| 13 Fri Jun 2025 | 142.26 | 144.02 | 144.58 | 141.02 | 1.273 times |
| 12 Thu Jun 2025 | 141.14 | 139.79 | 141.31 | 139.16 | 0.488 times |
Stock of Hess Corporation (HES) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 142.2 or till 146.7. Use a stoploss of 138.36 and if this stock hits its stoploss, then it can fall down till 134.55
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 124.34 |
| Downside Target | 127.49 |
| Downside Target | 130.50 |
| Upside Target | 142.12 |
| Upside Target | 144.58 |
| Upside Target | 145.64 |
| Upside Target | 146.93 |
| Upside Target | 151.30 |
| Upside Target | 161.50 |
| Upside Target | 161.69 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 135.28 |
| Downside Intraday Target | 131.6 |
| Upside Intraday Target | 144.79 |
| Upside Intraday Target | 150.62 |
| Upside Intraday Target | 141.11 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 138.97 | 146.62 | 146.93 | 137.42 | 2.248 times |
| 20 Fri Jun 2025 | 144.46 | 143.26 | 145.64 | 142.12 | 0.704 times |
| 13 Fri Jun 2025 | 142.26 | 136.35 | 144.58 | 135.54 | 0.877 times |
| 06 Fri Jun 2025 | 136.13 | 134.32 | 137.19 | 132.19 | 0.926 times |
| 30 Fri May 2025 | 132.19 | 131.87 | 133.63 | 130.50 | 1.465 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 138.97 | 134.32 | 146.93 | 132.19 | 1.129 times |
| 30 Fri May 2025 | 132.19 | 127.68 | 137.55 | 127.49 | 0.846 times |
| 30 Wed Apr 2025 | 129.05 | 159.96 | 161.50 | 124.34 | 1.005 times |
| 31 Mon Mar 2025 | 159.73 | 149.79 | 161.69 | 138.45 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.1 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.1 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.