(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
10 day averaged volume of Hess Corporation is 2649568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 158.11 | 157.02 | 158.32 | 156.02 | 0.858 times |
| 16 Thu May 2024 | 156.31 | 156.72 | 157.18 | 155.46 | 0.832 times |
| 15 Wed May 2024 | 156.72 | 158.05 | 158.10 | 154.85 | 0.912 times |
| 14 Tue May 2024 | 158.48 | 159.65 | 160.63 | 157.98 | 0.672 times |
| 13 Mon May 2024 | 159.61 | 161.12 | 161.22 | 158.34 | 0.934 times |
| 10 Fri May 2024 | 160.40 | 160.97 | 160.97 | 158.81 | 0.52 times |
| 09 Thu May 2024 | 159.95 | 157.93 | 160.00 | 157.74 | 0.695 times |
| 08 Wed May 2024 | 157.66 | 157.74 | 158.34 | 156.56 | 0.907 times |
| 07 Tue May 2024 | 158.49 | 160.00 | 160.15 | 158.45 | 0.93 times |
| 06 Mon May 2024 | 159.40 | 160.00 | 161.44 | 158.95 | 1.322 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156.9 or till 154.6. Use a stoploss of 158.81 and if the stock hits stoploss, then it can shoot up till 160.72
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 135.64 |
| Downside Target | 139.77 |
| Downside Target | 142.74 |
| Downside Target | 149.62 |
| Downside Target | 155.41 |
| Downside Target | 156.56 |
| Upside Target | 161.22 |
| Upside Target | 161.44 |
| Upside Target | 163.11 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 154.9 |
| Downside Intraday Target | 151.69 |
| Upside Intraday Target | 161.27 |
| Upside Intraday Target | 164.43 |
| Downside Intraday Target | 158.06 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 158.11 | 161.12 | 161.22 | 154.85 | 0.962 times |
| 10 Fri May 2024 | 160.40 | 160.00 | 161.44 | 156.56 | 0.592 times |
| 03 Fri May 2024 | 158.86 | 162.09 | 163.98 | 154.86 | 1.786 times |
| 26 Fri Apr 2024 | 162.53 | 153.68 | 163.11 | 151.91 | 1.409 times |
| 19 Fri Apr 2024 | 154.35 | 154.76 | 155.41 | 149.62 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 158.11 | 156.83 | 161.44 | 154.85 | 0.955 times |
| 30 Tue Apr 2024 | 157.49 | 153.05 | 163.98 | 149.62 | 0.708 times |
| 28 Thu Mar 2024 | 152.64 | 147.00 | 152.88 | 142.74 | 0.955 times |
| 29 Thu Feb 2024 | 145.75 | 140.29 | 150.90 | 139.77 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.46 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.46 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.