(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
10 day averaged volume of Hess Corporation is 2340210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 133.56 | 142.88 | 144.85 | 133.44 | 1.708 times |
| 03 Thu Apr 2025 | 148.38 | 152.78 | 154.14 | 148.14 | 1.671 times |
| 02 Wed Apr 2025 | 160.02 | 159.48 | 160.72 | 158.91 | 0.632 times |
| 01 Tue Apr 2025 | 161.29 | 159.96 | 161.50 | 158.76 | 0.669 times |
| 31 Mon Mar 2025 | 159.73 | 157.99 | 161.69 | 157.99 | 0.97 times |
| 28 Fri Mar 2025 | 158.45 | 158.59 | 159.74 | 157.66 | 0.778 times |
| 26 Wed Mar 2025 | 160.52 | 159.88 | 161.63 | 159.76 | 1.074 times |
| 24 Mon Mar 2025 | 157.35 | 156.58 | 158.53 | 156.48 | 1.004 times |
| 21 Fri Mar 2025 | 156.58 | 156.53 | 157.00 | 155.40 | 1.152 times |
| 20 Thu Mar 2025 | 157.37 | 155.27 | 157.78 | 154.86 | 0.768 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.4, for a target of 144.3 or 151.63
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 127.19 |
| Downside Target | 133.44 |
| Upside Target | 137.21 |
| Upside Target | 142.54 |
| Upside Target | 147.91 |
| Upside Target | 151.77 |
| Upside Target | 156.48 |
| Upside Target | 157.78 |
| Upside Target | 161.50 |
| Upside Target | 161.63 |
| Upside Target | 161.69 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 124.1 |
| Downside Intraday Target | 114.65 |
| Upside Intraday Target | 152.35 |
| Upside Intraday Target | 171.15 |
| Upside Intraday Target | 142.9 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 133.56 | 157.99 | 161.69 | 133.44 | 1.979 times |
| 28 Fri Mar 2025 | 158.45 | 156.58 | 161.63 | 156.48 | 0.588 times |
| 21 Fri Mar 2025 | 156.58 | 148.43 | 157.78 | 147.91 | 1.098 times |
| 14 Fri Mar 2025 | 148.13 | 149.17 | 150.90 | 142.54 | 0.923 times |
| 07 Fri Mar 2025 | 147.43 | 149.79 | 150.52 | 138.45 | 1.188 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 133.56 | 159.96 | 161.50 | 133.44 | 0.262 times |
| 31 Mon Mar 2025 | 159.73 | 149.79 | 161.69 | 138.45 | 1.24 times |
| 28 Fri Feb 2025 | 148.94 | 138.58 | 151.30 | 137.21 | 0.722 times |
| 31 Fri Jan 2025 | 139.03 | 134.69 | 151.77 | 133.65 | 1.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.98 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.98 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.