(HESM) Hess Midstream complete technical analysis [charts+indicators] | Buy/Sell Hess Midstream | (HESM) share price targets
Complete technical analysis of Hess Midstream (HESM) by charts plus indicators, forecast predictions and share price targets for Hess Midstream (HESM)
Hess Midstream trades in USA in Energy sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Hess Midstream is 1362510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 34.09 | 33.94 | 34.26 | 33.91 | 0.478 times |
| 09 Fri Jan 2026 | 33.96 | 33.77 | 34.15 | 33.77 | 1.041 times |
| 08 Thu Jan 2026 | 33.59 | 33.32 | 33.79 | 33.24 | 1.479 times |
| 07 Wed Jan 2026 | 33.23 | 33.25 | 33.69 | 33.17 | 0.895 times |
| 06 Tue Jan 2026 | 33.37 | 34.04 | 34.08 | 33.35 | 1.08 times |
| 05 Mon Jan 2026 | 33.92 | 34.67 | 34.68 | 33.63 | 1.929 times |
| 02 Fri Jan 2026 | 34.65 | 34.58 | 34.82 | 34.11 | 0.647 times |
| 31 Wed Dec 2025 | 34.50 | 34.42 | 34.60 | 34.23 | 0.869 times |
| 29 Mon Dec 2025 | 34.27 | 34.47 | 34.63 | 34.21 | 0.81 times |
| 29 Mon Dec 2025 | 34.27 | 34.47 | 34.63 | 34.21 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 33.2. Use a stoploss of 34.15 and if the stock hits stoploss, then it can shoot up till 34.56
Share price targets for Hess Midstream (HESM)
| Target Type | Value |
| Downside Target | 31.63 |
| Downside Target | 33.17 |
| Upside Target | 34.41 |
| Upside Target | 34.58 |
| Upside Target | 34.63 |
| Upside Target | 34.68 |
| Upside Target | 34.82 |
| Upside Target | 34.98 |
| Upside Target | 35.20 |
| Upside Target | 41.63 |
Intraday share price targets for Hess Midstream (HESM)
| Target Type | Value |
| Downside Intraday Target | 33.91 |
| Downside Intraday Target | 33.74 |
| Upside Intraday Target | 34.26 |
| Upside Intraday Target | 34.44 |
| Downside Intraday Target | 34.09 |
Weekly technical analysis of Hess Midstream (HESM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 34.09 | 33.94 | 34.26 | 33.91 | 0.074 times |
| 09 Fri Jan 2026 | 33.96 | 34.67 | 34.68 | 33.17 | 2.763 times |
| 02 Fri Jan 2026 | 34.65 | 34.47 | 34.82 | 34.11 | 2.872 times |
| 29 Mon Dec 2025 | 34.27 | 34.47 | 34.63 | 34.21 | 0.415 times |
| 26 Fri Dec 2025 | 34.39 | 33.95 | 34.58 | 33.73 | 0.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Midstream (HESM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 34.09 | 34.58 | 34.82 | 33.17 | 0.402 times |
| 31 Wed Dec 2025 | 34.50 | 33.56 | 35.20 | 33.18 | 0.759 times |
| 28 Fri Nov 2025 | 33.68 | 34.00 | 34.41 | 31.74 | 1.133 times |
| 31 Fri Oct 2025 | 33.95 | 34.47 | 34.98 | 31.63 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Midstream (HESM)
Price action analysis of Hess Midstream ( (HESM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Midstream ( (HESM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Midstream ( (HESM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Midstream ( (HESM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hess Midstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hess Midstream in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Midstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Midstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Midstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and Hess Midstream (HESM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Midstream (HESM) stock. Volume based technical analysis of Hess Midstream (HESM) stock is negative.
Hess Midstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Midstream ( (HESM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Midstream ( (HESM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Midstream ( (HESM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Midstream ( (HESM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hess Midstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hess Midstream in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Midstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Midstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Midstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and Hess Midstream (HESM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Midstream (HESM) stock. Volume based technical analysis of Hess Midstream (HESM) stock is negative.
Hess Midstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.