(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Harte Hanks is 16905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 7.33 | 7.39 | 7.39 | 7.21 | 0.39 times |
| 05 Thu Sep 2024 | 7.35 | 7.33 | 7.50 | 7.33 | 0.488 times |
| 04 Wed Sep 2024 | 7.39 | 7.32 | 7.45 | 7.17 | 0.913 times |
| 03 Tue Sep 2024 | 7.31 | 7.42 | 7.52 | 7.24 | 0.87 times |
| 30 Fri Aug 2024 | 7.53 | 7.55 | 7.58 | 7.38 | 0.547 times |
| 30 Fri Aug 2024 | 7.53 | 7.55 | 7.58 | 7.38 | 0.556 times |
| 29 Thu Aug 2024 | 7.52 | 7.48 | 7.57 | 7.40 | 1.669 times |
| 28 Wed Aug 2024 | 7.40 | 7.50 | 7.51 | 7.30 | 0.556 times |
| 27 Tue Aug 2024 | 7.50 | 7.32 | 7.63 | 7.32 | 0.775 times |
| 26 Mon Aug 2024 | 7.53 | 7.59 | 7.59 | 7.50 | 1.579 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 7. Use a stoploss of 7.37 and if the stock hits stoploss, then it can shoot up till 7.54
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.76 |
| Downside Target | 7.12 |
| Upside Target | 7.58 |
| Upside Target | 7.63 |
| Upside Target | 7.66 |
| Upside Target | 7.79 |
| Upside Target | 8.10 |
| Upside Target | 8.21 |
| Upside Target | 8.44 |
| Upside Target | 8.87 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 7.16 |
| Downside Intraday Target | 6.99 |
| Upside Intraday Target | 7.51 |
| Upside Intraday Target | 7.69 |
| Upside Intraday Target | 7.34 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 7.33 | 7.42 | 7.52 | 7.17 | 4.866 times |
| 30 Fri Aug 2024 | 7.53 | 7.55 | 7.58 | 7.38 | 0.107 times |
| 30 Fri Aug 2024 | 7.53 | 7.59 | 7.63 | 7.30 | 0.637 times |
| 23 Fri Aug 2024 | 7.54 | 7.36 | 7.66 | 7.12 | 0.438 times |
| 16 Fri Aug 2024 | 7.36 | 7.05 | 7.44 | 6.55 | 1.666 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 7.33 | 7.42 | 7.52 | 7.17 | 0.057 times |
| 30 Fri Aug 2024 | 7.53 | 8.44 | 8.44 | 6.55 | 0.673 times |
| 31 Wed Jul 2024 | 8.44 | 8.44 | 8.87 | 8.10 | 1.304 times |
| 28 Fri Jun 2024 | 8.12 | 7.39 | 8.21 | 7.13 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.