(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Harte Hanks is 12290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.32 | 7.57 | 7.57 | 7.27 | 1.652 times |
| 26 Thu Sep 2024 | 7.53 | 7.57 | 7.57 | 7.40 | 2.067 times |
| 25 Wed Sep 2024 | 7.58 | 7.50 | 7.68 | 7.50 | 0.838 times |
| 24 Tue Sep 2024 | 7.63 | 7.50 | 7.64 | 7.50 | 1.92 times |
| 23 Mon Sep 2024 | 7.54 | 7.62 | 7.65 | 7.42 | 0.871 times |
| 20 Fri Sep 2024 | 7.47 | 7.57 | 7.59 | 7.39 | 0.683 times |
| 19 Thu Sep 2024 | 7.63 | 7.72 | 7.72 | 7.61 | 0.448 times |
| 18 Wed Sep 2024 | 7.65 | 7.57 | 7.69 | 7.57 | 0.472 times |
| 17 Tue Sep 2024 | 7.64 | 7.69 | 7.71 | 7.63 | 1.424 times |
| 16 Mon Sep 2024 | 7.65 | 7.55 | 7.67 | 7.55 | 0.529 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 7.48. However, stock will show a bearish move below 7.3.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.76 |
| Downside Target | 7.04 |
| Upside Target | 7.68 |
| Upside Target | 7.72 |
| Upside Target | 7.79 |
| Upside Target | 8.10 |
| Upside Target | 8.21 |
| Upside Target | 8.44 |
| Upside Target | 8.87 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 7.17 |
| Downside Intraday Target | 7.01 |
| Upside Intraday Target | 7.58 |
| Upside Intraday Target | 7.83 |
| Upside Intraday Target | 7.42 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.32 | 7.62 | 7.68 | 7.27 | 2.066 times |
| 20 Fri Sep 2024 | 7.47 | 7.55 | 7.72 | 7.39 | 0.62 times |
| 13 Fri Sep 2024 | 7.59 | 7.39 | 7.59 | 7.04 | 1.566 times |
| 06 Fri Sep 2024 | 7.33 | 7.42 | 7.52 | 7.17 | 4.866 times |
| 30 Fri Aug 2024 | 7.53 | 7.55 | 7.58 | 7.38 | 0.107 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.32 | 7.42 | 7.72 | 7.04 | 0.315 times |
| 30 Fri Aug 2024 | 7.53 | 8.44 | 8.44 | 6.55 | 0.673 times |
| 31 Wed Jul 2024 | 8.44 | 8.44 | 8.87 | 8.10 | 1.304 times |
| 28 Fri Jun 2024 | 8.12 | 7.39 | 8.21 | 7.13 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.