(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Harte Hanks is 10700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 7.30 | 7.34 | 7.34 | 7.18 | 0.43 times |
| 21 Mon Oct 2024 | 7.16 | 7.26 | 7.36 | 7.16 | 0.29 times |
| 18 Fri Oct 2024 | 7.28 | 7.24 | 7.35 | 7.15 | 1.402 times |
| 17 Thu Oct 2024 | 7.32 | 7.22 | 7.39 | 7.04 | 0.439 times |
| 16 Wed Oct 2024 | 7.33 | 7.35 | 7.35 | 7.24 | 1.009 times |
| 15 Tue Oct 2024 | 7.33 | 6.94 | 7.38 | 6.94 | 2.832 times |
| 14 Mon Oct 2024 | 7.10 | 7.11 | 7.46 | 7.04 | 1.131 times |
| 11 Fri Oct 2024 | 7.45 | 7.40 | 7.45 | 7.35 | 0.495 times |
| 10 Thu Oct 2024 | 7.39 | 7.25 | 7.40 | 7.25 | 0.421 times |
| 09 Wed Oct 2024 | 7.29 | 7.21 | 7.47 | 7.20 | 1.084 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 7. Use a stoploss of 7.32 and if the stock hits stoploss, then it can shoot up till 7.47
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.90 |
| Upside Target | 7.47 |
| Upside Target | 7.49 |
| Upside Target | 7.68 |
| Upside Target | 7.72 |
| Upside Target | 8.10 |
| Upside Target | 8.21 |
| Upside Target | 8.44 |
| Upside Target | 8.87 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 7.19 |
| Downside Intraday Target | 7.07 |
| Upside Intraday Target | 7.39 |
| Upside Intraday Target | 7.47 |
| Downside Intraday Target | 7.27 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 7.30 | 7.26 | 7.36 | 7.16 | 0.106 times |
| 18 Fri Oct 2024 | 7.28 | 7.11 | 7.46 | 6.94 | 1.083 times |
| 11 Fri Oct 2024 | 7.45 | 6.91 | 7.47 | 6.90 | 0.708 times |
| 04 Fri Oct 2024 | 6.90 | 7.09 | 7.49 | 6.66 | 1.053 times |
| 27 Fri Sep 2024 | 7.32 | 7.62 | 7.68 | 7.27 | 2.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 7.30 | 7.31 | 7.47 | 6.66 | 0.852 times |
| 30 Mon Sep 2024 | 7.44 | 7.42 | 7.72 | 7.04 | 0.336 times |
| 30 Fri Aug 2024 | 7.53 | 8.44 | 8.44 | 6.55 | 0.673 times |
| 31 Wed Jul 2024 | 8.44 | 8.44 | 8.87 | 8.10 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.