(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Harte Hanks is 20590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 3.69 | 3.62 | 3.69 | 3.62 | 1.054 times |
| 09 Tue Sep 2025 | 3.67 | 3.53 | 3.68 | 3.52 | 1.107 times |
| 08 Mon Sep 2025 | 3.50 | 3.79 | 3.79 | 3.46 | 2.584 times |
| 05 Fri Sep 2025 | 3.67 | 3.67 | 3.69 | 3.64 | 0.835 times |
| 04 Thu Sep 2025 | 3.73 | 3.68 | 3.75 | 3.61 | 0.67 times |
| 03 Wed Sep 2025 | 3.55 | 3.66 | 3.68 | 3.54 | 1.428 times |
| 02 Tue Sep 2025 | 3.64 | 3.60 | 3.64 | 3.60 | 0.092 times |
| 29 Fri Aug 2025 | 3.60 | 3.61 | 3.61 | 3.60 | 1.17 times |
| 29 Fri Aug 2025 | 3.60 | 3.61 | 3.61 | 3.60 | 1.17 times |
| 28 Thu Aug 2025 | 3.61 | 3.60 | 3.63 | 3.60 | 0.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.7 as stoploss in an intra day sell trade for a target of 3.63. However, stock will show a bullish move above 3.7.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.24 |
| Downside Target | 3.41 |
| Upside Target | 3.72 |
| Upside Target | 3.79 |
| Upside Target | 3.86 |
| Upside Target | 4.24 |
| Upside Target | 4.35 |
| Upside Target | 5.09 |
| Upside Target | 5.39 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 3.5 |
| Downside Intraday Target | 3.32 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 3.98 |
| Downside Intraday Target | 3.65 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 3.69 | 3.79 | 3.79 | 3.46 | 1.568 times |
| 05 Fri Sep 2025 | 3.67 | 3.60 | 3.75 | 3.54 | 2.585 times |
| 29 Fri Aug 2025 | 3.60 | 3.61 | 3.61 | 3.60 | 0.265 times |
| 29 Fri Aug 2025 | 3.60 | 3.53 | 3.72 | 3.51 | 1.296 times |
| 22 Fri Aug 2025 | 3.66 | 3.69 | 3.86 | 3.52 | 15.261 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 3.69 | 3.60 | 3.79 | 3.46 | 0.776 times |
| 29 Fri Aug 2025 | 3.60 | 3.41 | 3.86 | 3.41 | 1.287 times |
| 31 Thu Jul 2025 | 3.41 | 4.14 | 4.35 | 3.06 | 0.259 times |
| 30 Mon Jun 2025 | 3.98 | 5.00 | 5.39 | 3.24 | 3.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.