(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Harte Hanks is 13210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3.04 | 3.00 | 3.04 | 3.00 | 0.189 times |
| 13 Tue Jan 2026 | 3.00 | 2.99 | 3.05 | 2.92 | 0.749 times |
| 12 Mon Jan 2026 | 2.90 | 2.99 | 3.11 | 2.87 | 0.901 times |
| 09 Fri Jan 2026 | 2.94 | 2.90 | 3.15 | 2.86 | 1.272 times |
| 08 Thu Jan 2026 | 2.93 | 2.90 | 2.93 | 2.87 | 1.597 times |
| 07 Wed Jan 2026 | 2.86 | 3.00 | 3.00 | 2.86 | 0.583 times |
| 06 Tue Jan 2026 | 2.96 | 2.94 | 3.10 | 2.94 | 0.477 times |
| 05 Mon Jan 2026 | 2.94 | 2.95 | 2.95 | 2.93 | 0.159 times |
| 02 Fri Jan 2026 | 3.06 | 3.06 | 3.07 | 2.80 | 0.537 times |
| 31 Wed Dec 2025 | 3.01 | 3.14 | 3.35 | 2.83 | 2.271 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.7. Use a stoploss of 3.11 and if the stock hits stoploss, then it can shoot up till 3.28
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.75 |
| Downside Target | 2.86 |
| Downside Target | 3.04 |
| Upside Target | 3.11 |
| Upside Target | 3.31 |
| Upside Target | 3.38 |
| Upside Target | 3.46 |
| Upside Target | 3.49 |
| Upside Target | 3.87 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 5.33 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 2.9 |
| Downside Intraday Target | 2.77 |
| Upside Intraday Target | 3.14 |
| Upside Intraday Target | 3.25 |
| Downside Intraday Target | 3.01 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3.04 | 2.99 | 3.11 | 2.87 | 0.45 times |
| 09 Fri Jan 2026 | 2.94 | 2.95 | 3.15 | 2.86 | 0.694 times |
| 02 Fri Jan 2026 | 3.06 | 3.44 | 3.44 | 2.80 | 4.183 times |
| 26 Fri Dec 2025 | 3.32 | 3.33 | 3.38 | 3.31 | 0.315 times |
| 19 Fri Dec 2025 | 3.36 | 3.31 | 3.49 | 3.04 | 2.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3.04 | 3.06 | 3.15 | 2.80 | 0.414 times |
| 31 Wed Dec 2025 | 3.01 | 3.67 | 3.88 | 2.75 | 0.726 times |
| 28 Fri Nov 2025 | 3.77 | 3.01 | 3.89 | 2.33 | 0.054 times |
| 31 Fri Oct 2025 | 3.11 | 3.70 | 5.33 | 2.91 | 13.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.