(HI) Hillenbrand Inc complete technical analysis [charts+indicators] | Buy/Sell Hillenbrand Inc | (HI) share price targets
Complete technical analysis of Hillenbrand Inc (HI) by charts plus indicators, forecast predictions and share price targets for Hillenbrand Inc (HI)
Hillenbrand Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Hillenbrand Inc is 573720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.88 | 19.98 | 20.19 | 19.66 | 0.609 times |
| 04 Wed Jun 2025 | 20.00 | 19.72 | 20.11 | 19.67 | 0.726 times |
| 03 Tue Jun 2025 | 19.66 | 18.66 | 19.81 | 18.46 | 0.771 times |
| 02 Mon Jun 2025 | 18.62 | 19.49 | 19.59 | 18.47 | 0.883 times |
| 30 Fri May 2025 | 19.54 | 19.46 | 19.84 | 19.27 | 1.308 times |
| 29 Thu May 2025 | 19.77 | 19.58 | 19.78 | 19.31 | 0.837 times |
| 28 Wed May 2025 | 19.26 | 19.93 | 19.95 | 19.25 | 0.75 times |
| 27 Tue May 2025 | 19.88 | 19.57 | 20.12 | 19.01 | 1.499 times |
| 23 Fri May 2025 | 18.75 | 18.66 | 18.99 | 18.62 | 0.949 times |
| 22 Thu May 2025 | 19.27 | 19.52 | 19.70 | 19.19 | 1.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 17.7. Use a stoploss of 20.49 and if the stock hits stoploss, then it can shoot up till 21.77
Share price targets for Hillenbrand Inc (HI)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 19.01 |
| Upside Target | 20.12 |
| Upside Target | 21.21 |
| Upside Target | 21.42 |
| Upside Target | 23.37 |
| Upside Target | 23.81 |
| Upside Target | 24.81 |
| Upside Target | 29.05 |
| Upside Target | 30.05 |
| Upside Target | 35.48 |
Intraday share price targets for Hillenbrand Inc (HI)
| Target Type | Value |
| Downside Intraday Target | 18.83 |
| Downside Intraday Target | 17.78 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 21.24 |
| Downside Intraday Target | 19.51 |
Weekly technical analysis of Hillenbrand Inc (HI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.88 | 19.49 | 20.19 | 18.46 | 0.68 times |
| 30 Fri May 2025 | 19.54 | 19.57 | 20.12 | 19.01 | 0.968 times |
| 23 Fri May 2025 | 18.75 | 21.13 | 21.42 | 18.62 | 1.186 times |
| 16 Fri May 2025 | 21.70 | 22.51 | 23.37 | 21.21 | 0.74 times |
| 09 Fri May 2025 | 20.81 | 20.93 | 21.34 | 19.21 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hillenbrand Inc (HI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.88 | 19.49 | 20.19 | 18.46 | 0.126 times |
| 30 Fri May 2025 | 19.54 | 20.32 | 23.37 | 18.62 | 1.179 times |
| 30 Wed Apr 2025 | 20.23 | 23.88 | 24.81 | 18.36 | 1.326 times |
| 31 Mon Mar 2025 | 24.14 | 30.03 | 30.05 | 23.81 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hillenbrand Inc (HI)
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hillenbrand Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hillenbrand Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hillenbrand Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hillenbrand Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Hillenbrand Inc (HI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hillenbrand Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hillenbrand Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hillenbrand Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hillenbrand Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Hillenbrand Inc (HI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.