(HI) Hillenbrand Inc complete technical analysis [charts+indicators] | Buy/Sell Hillenbrand Inc | (HI) share price targets
Complete technical analysis of Hillenbrand Inc (HI) by charts plus indicators, forecast predictions and share price targets for Hillenbrand Inc (HI)
Hillenbrand Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Hillenbrand Inc is 425220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 19.24 | 18.80 | 19.40 | 18.72 | 1.454 times |
| 20 Fri Jun 2025 | 18.96 | 19.50 | 19.56 | 18.94 | 1.618 times |
| 18 Wed Jun 2025 | 19.32 | 19.58 | 19.99 | 19.32 | 0.844 times |
| 17 Tue Jun 2025 | 19.71 | 20.24 | 20.56 | 19.71 | 0.998 times |
| 13 Fri Jun 2025 | 20.28 | 20.95 | 21.11 | 20.21 | 0.951 times |
| 12 Thu Jun 2025 | 21.48 | 21.23 | 21.62 | 21.05 | 1.209 times |
| 11 Wed Jun 2025 | 21.81 | 22.08 | 22.21 | 21.65 | 0.794 times |
| 10 Tue Jun 2025 | 21.96 | 21.80 | 22.26 | 21.49 | 1.182 times |
| 09 Mon Jun 2025 | 21.42 | 20.76 | 21.60 | 20.62 | 0.936 times |
| 06 Fri Jun 2025 | 20.36 | 20.51 | 20.70 | 20.27 | 0.647 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 19.96. However, stock will show a bearish move below 19.
Share price targets for Hillenbrand Inc (HI)
| Target Type | Value |
| Downside Target | 18.36 |
| Upside Target | 19.40 |
| Upside Target | 20.12 |
| Upside Target | 22.26 |
| Upside Target | 23.37 |
| Upside Target | 23.81 |
| Upside Target | 24.81 |
| Upside Target | 29.05 |
| Upside Target | 30.05 |
| Upside Target | 35.48 |
Intraday share price targets for Hillenbrand Inc (HI)
| Target Type | Value |
| Downside Intraday Target | 18.84 |
| Downside Intraday Target | 18.44 |
| Upside Intraday Target | 19.52 |
| Upside Intraday Target | 19.8 |
| Downside Intraday Target | 19.12 |
Weekly technical analysis of Hillenbrand Inc (HI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 19.24 | 18.80 | 19.40 | 18.72 | 0.42 times |
| 20 Fri Jun 2025 | 18.96 | 20.24 | 20.56 | 18.94 | 0.682 times |
| 13 Fri Jun 2025 | 20.28 | 20.76 | 22.26 | 20.21 | 1.084 times |
| 06 Fri Jun 2025 | 20.36 | 19.49 | 20.70 | 18.46 | 0.79 times |
| 30 Fri May 2025 | 19.54 | 19.57 | 20.12 | 19.01 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hillenbrand Inc (HI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 19.24 | 19.49 | 22.26 | 18.46 | 0.458 times |
| 30 Fri May 2025 | 19.54 | 20.32 | 23.37 | 18.62 | 1.179 times |
| 30 Wed Apr 2025 | 20.23 | 23.88 | 24.81 | 18.36 | 1.326 times |
| 31 Mon Mar 2025 | 24.14 | 30.03 | 30.05 | 23.81 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hillenbrand Inc (HI)
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hillenbrand Inc in short term and the sell signal is strong.
Hillenbrand Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hillenbrand Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hillenbrand Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Hillenbrand Inc (HI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hillenbrand Inc in short term and the sell signal is strong.
Hillenbrand Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hillenbrand Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hillenbrand Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Hillenbrand Inc (HI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.