(HI) Hillenbrand Inc complete technical analysis [charts+indicators] | Buy/Sell Hillenbrand Inc | (HI) share price targets
Complete technical analysis of Hillenbrand Inc (HI) by charts plus indicators, forecast predictions and share price targets for Hillenbrand Inc (HI)
Hillenbrand Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Hillenbrand Inc is 1645980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 31.68 | 31.60 | 31.68 | 31.58 | 0.656 times |
| 06 Thu Nov 2025 | 31.60 | 31.62 | 31.67 | 31.60 | 0.507 times |
| 05 Wed Nov 2025 | 31.60 | 31.60 | 31.66 | 31.60 | 0.556 times |
| 04 Tue Nov 2025 | 31.57 | 31.56 | 31.62 | 31.56 | 0.585 times |
| 31 Fri Oct 2025 | 31.60 | 31.55 | 31.64 | 31.54 | 0.995 times |
| 31 Fri Oct 2025 | 31.60 | 31.55 | 31.64 | 31.54 | 0.995 times |
| 30 Thu Oct 2025 | 31.55 | 31.56 | 31.60 | 31.52 | 1.798 times |
| 29 Wed Oct 2025 | 31.53 | 31.48 | 31.60 | 31.46 | 1.323 times |
| 28 Tue Oct 2025 | 31.51 | 31.45 | 31.53 | 31.41 | 1.308 times |
| 27 Mon Oct 2025 | 31.41 | 31.55 | 31.57 | 31.40 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.5 or till 34.4. Use a stoploss of 30.99 and if this stock hits its stoploss, then it can fall down till 29.44
Share price targets for Hillenbrand Inc (HI)
| Target Type | Value |
| Downside Target | 19.28 |
| Downside Target | 19.89 |
| Downside Target | 22.98 |
| Downside Target | 23.60 |
| Downside Target | 24.55 |
| Downside Target | 27.08 |
| Downside Target | 31.37 |
| Downside Target | 31.59 |
| Downside Target | 31.64 |
| Downside Target | 31.68 |
Intraday share price targets for Hillenbrand Inc (HI)
| Target Type | Value |
| Downside Intraday Target | 31.6 |
| Downside Intraday Target | 31.52 |
| Upside Intraday Target | 31.72 |
| Upside Intraday Target | 31.76 |
| Downside Intraday Target | 31.64 |
Weekly technical analysis of Hillenbrand Inc (HI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 31.68 | 31.56 | 31.68 | 31.56 | 2.317 times |
| 31 Fri Oct 2025 | 31.60 | 31.55 | 31.64 | 31.54 | 0.156 times |
| 31 Fri Oct 2025 | 31.60 | 31.55 | 31.64 | 31.40 | 1.189 times |
| 24 Fri Oct 2025 | 31.37 | 31.53 | 31.59 | 31.37 | 0.192 times |
| 17 Fri Oct 2025 | 31.49 | 25.25 | 31.54 | 25.02 | 16.377 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hillenbrand Inc (HI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 31.68 | 31.56 | 31.68 | 31.56 | 0.053 times |
| 31 Fri Oct 2025 | 31.60 | 26.85 | 31.64 | 24.55 | 6.019 times |
| 30 Tue Sep 2025 | 27.04 | 24.77 | 27.30 | 22.98 | 0.777 times |
| 29 Fri Aug 2025 | 25.39 | 20.10 | 27.08 | 19.28 | 1.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hillenbrand Inc (HI)
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hillenbrand Inc in short term but the sell signal is initial and weak.
Hillenbrand Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hillenbrand Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hillenbrand Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Hillenbrand Inc (HI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hillenbrand Inc in short term but the sell signal is initial and weak.
Hillenbrand Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hillenbrand Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hillenbrand Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Hillenbrand Inc (HI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.