Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Hingham Institution is 92380

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	258.45	267.39	268.70	257.36	0.877 times
15 Tue Jul 2025	267.24	280.32	280.32	266.80	0.954 times
14 Mon Jul 2025	280.32	273.30	283.63	268.22	0.941 times
11 Fri Jul 2025	273.37	282.20	283.57	273.37	0.695 times
10 Thu Jul 2025	283.78	285.81	292.85	282.88	1.149 times
09 Wed Jul 2025	287.21	286.64	287.21	280.57	0.756 times
08 Tue Jul 2025	286.85	280.38	288.43	279.01	1.918 times
07 Mon Jul 2025	280.10	286.00	288.34	278.98	0.674 times
03 Thu Jul 2025	285.15	277.45	285.15	277.45	0.306 times
02 Wed Jul 2025	275.21	261.11	276.31	261.11	1.759 times

My analysis of stock is bullish for shortterm, and stock might move up till 280.2 or till 307.2. Use a stoploss of 257.61 and if this stock hits its stoploss, then it can fall down till 235.06

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Downside Target	220.76
Downside Target	230.50
Downside Target	241.01
Downside Target	255.47
Upside Target	260.22
Upside Target	273.37
Upside Target	273.50
Upside Target	283.63
Upside Target	285.15
Upside Target	292.85

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	249.33
Downside Intraday Target	240.21
Upside Intraday Target	275.6
Upside Intraday Target	292.75
Upside Intraday Target	266.48

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	258.45	273.30	283.63	257.36	0.534 times
11 Fri Jul 2025	273.37	286.00	292.85	273.37	1.335 times
03 Thu Jul 2025	285.15	246.04	285.15	245.75	0.978 times
27 Fri Jun 2025	245.76	223.82	246.13	222.06	1.08 times
20 Fri Jun 2025	224.00	226.98	230.70	220.76	0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	258.45	246.77	292.85	245.75	0.539 times
30 Mon Jun 2025	248.35	242.95	250.00	220.76	1.242 times
30 Fri May 2025	242.41	246.49	273.50	241.01	6.562 times
30 Wed Apr 2025	249.56	235.40	255.47	209.71	0.704 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.

Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.08 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.