Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Hingham Institution is 53310

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	261.34	253.92	262.72	253.92	0.458 times
15 Fri Aug 2025	254.66	260.87	260.87	252.28	0.647 times
14 Thu Aug 2025	259.04	257.19	261.10	254.20	0.66 times
13 Wed Aug 2025	260.87	261.54	263.39	256.99	0.634 times
12 Tue Aug 2025	259.67	246.39	259.67	243.80	0.838 times
11 Mon Aug 2025	244.01	239.94	244.52	238.85	2.39 times
08 Fri Aug 2025	239.62	244.20	245.15	239.29	1.82 times
07 Thu Aug 2025	242.90	247.11	247.78	242.03	0.917 times
06 Wed Aug 2025	245.03	247.38	248.00	243.55	0.799 times
05 Tue Aug 2025	248.48	245.65	248.48	240.06	0.668 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 263.2, for a target of 255.4 or 248.9

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Downside Target	220.76
Downside Target	235.17
Downside Target	248.48
Downside Target	252.65
Downside Target	253.92
Downside Target	255.47
Upside Target	262.72
Upside Target	263.39
Upside Target	273.50
Upside Target	292.85

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	255.93
Downside Intraday Target	250.53
Upside Intraday Target	264.73
Upside Intraday Target	268.13
Downside Intraday Target	259.33

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	261.34	253.92	262.72	253.92	0.089 times
15 Fri Aug 2025	254.66	239.94	263.39	238.85	1.23 times
08 Fri Aug 2025	239.62	245.65	248.48	239.29	1.355 times
01 Fri Aug 2025	239.81	250.64	250.64	235.17	1.096 times
25 Fri Jul 2025	246.61	248.53	252.65	243.28	0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	261.34	240.95	263.39	235.17	0.417 times
31 Thu Jul 2025	244.88	246.77	292.85	240.06	0.717 times
30 Mon Jun 2025	248.35	242.95	250.00	220.76	1.242 times
30 Fri May 2025	242.41	246.49	273.50	241.01	6.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.42 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.