(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Hingham Institution is 90260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 263.78 | 258.64 | 263.79 | 252.99 | 1.167 times |
| 29 Mon Sep 2025 | 258.62 | 265.51 | 265.51 | 257.44 | 0.731 times |
| 26 Fri Sep 2025 | 265.18 | 271.61 | 276.11 | 263.29 | 1.466 times |
| 25 Thu Sep 2025 | 273.00 | 270.20 | 273.36 | 260.12 | 0.912 times |
| 24 Wed Sep 2025 | 270.66 | 285.33 | 287.59 | 265.93 | 1.166 times |
| 23 Tue Sep 2025 | 283.20 | 281.33 | 284.48 | 280.30 | 0.725 times |
| 22 Mon Sep 2025 | 278.72 | 281.49 | 282.79 | 276.88 | 0.403 times |
| 19 Fri Sep 2025 | 284.43 | 292.70 | 293.00 | 284.43 | 1.49 times |
| 18 Thu Sep 2025 | 292.01 | 283.35 | 292.01 | 281.51 | 0.797 times |
| 17 Wed Sep 2025 | 280.35 | 286.00 | 289.62 | 280.11 | 1.188 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.7, but if it comes above 267.7, then a intra day buy could be more profitable.
If you take a sell trade below 267.7, then use 267.7 as stoploss and 257 as target. However if you take a buy trade in stock , then use 267.7 as stoploss and 276.64 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 220.76 |
| Downside Target | 235.17 |
| Downside Target | 240.06 |
| Downside Target | 250.00 |
| Downside Target | 260.12 |
| Upside Target | 265.51 |
| Upside Target | 273.50 |
| Upside Target | 286.99 |
| Upside Target | 287.59 |
| Upside Target | 292.85 |
| Upside Target | 293.00 |
| Upside Target | 298.09 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 256.01 |
| Downside Intraday Target | 248.24 |
| Upside Intraday Target | 268.53 |
| Upside Intraday Target | 273.28 |
| Downside Intraday Target | 260.76 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 263.78 | 265.51 | 265.51 | 252.99 | 0.406 times |
| 26 Fri Sep 2025 | 265.18 | 281.49 | 287.59 | 260.12 | 0.874 times |
| 19 Fri Sep 2025 | 284.43 | 287.63 | 293.00 | 278.82 | 2.921 times |
| 12 Fri Sep 2025 | 286.75 | 267.52 | 286.99 | 267.52 | 0.915 times |
| 05 Fri Sep 2025 | 266.37 | 279.72 | 284.00 | 265.76 | 4.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 263.78 | 279.72 | 293.00 | 252.99 | 1.423 times |
| 29 Fri Aug 2025 | 284.14 | 240.95 | 298.09 | 235.17 | 0.748 times |
| 31 Thu Jul 2025 | 244.88 | 246.77 | 292.85 | 240.06 | 0.717 times |
| 30 Mon Jun 2025 | 248.35 | 242.95 | 250.00 | 220.76 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.51 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.51 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.