(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Hingham Institution is 103480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 288.80 | 280.60 | 293.97 | 279.95 | 0.737 times |
| 14 Wed Jan 2026 | 282.40 | 275.21 | 282.80 | 270.02 | 0.678 times |
| 13 Tue Jan 2026 | 274.25 | 280.10 | 282.09 | 270.89 | 0.929 times |
| 12 Mon Jan 2026 | 280.67 | 271.78 | 287.81 | 268.06 | 1.02 times |
| 09 Fri Jan 2026 | 276.57 | 291.86 | 296.06 | 273.91 | 1.002 times |
| 08 Thu Jan 2026 | 288.25 | 277.70 | 290.01 | 273.70 | 1.141 times |
| 07 Wed Jan 2026 | 281.30 | 300.06 | 301.69 | 275.60 | 1.352 times |
| 06 Tue Jan 2026 | 301.97 | 294.00 | 303.55 | 288.57 | 0.922 times |
| 05 Mon Jan 2026 | 295.16 | 268.08 | 302.01 | 268.08 | 0.75 times |
| 02 Fri Jan 2026 | 271.70 | 285.36 | 285.36 | 261.25 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 295.5 or till 305.7. Use a stoploss of 287.04 and if this stock hits its stoploss, then it can fall down till 278.57
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 248.53 |
| Downside Target | 261.25 |
| Upside Target | 290.90 |
| Upside Target | 293.97 |
| Upside Target | 297.00 |
| Upside Target | 298.69 |
| Upside Target | 302.07 |
| Upside Target | 303.55 |
| Upside Target | 319.30 |
| Upside Target | 320.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 273.25 |
| Downside Intraday Target | 257.7 |
| Upside Intraday Target | 299.16 |
| Upside Intraday Target | 309.52 |
| Downside Intraday Target | 283.61 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 288.80 | 271.78 | 293.97 | 268.06 | 0.651 times |
| 09 Fri Jan 2026 | 276.57 | 268.08 | 303.55 | 268.08 | 1.283 times |
| 02 Fri Jan 2026 | 271.70 | 291.14 | 293.93 | 261.25 | 1.742 times |
| 26 Fri Dec 2025 | 291.16 | 298.00 | 302.07 | 290.90 | 0.531 times |
| 19 Fri Dec 2025 | 295.54 | 274.24 | 298.69 | 266.02 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 288.80 | 285.36 | 303.55 | 261.25 | 0.564 times |
| 31 Wed Dec 2025 | 283.96 | 287.59 | 319.30 | 266.02 | 1.864 times |
| 28 Fri Nov 2025 | 292.91 | 292.79 | 297.00 | 249.58 | 0.366 times |
| 31 Fri Oct 2025 | 294.26 | 261.77 | 320.00 | 248.53 | 1.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.78 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.78 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.