Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

10 day averaged volume of Hingham Institution is 90110

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	280.10	286.00	288.34	278.98	0.691 times
03 Thu Jul 2025	285.15	277.45	285.15	277.45	0.314 times
02 Wed Jul 2025	275.21	261.11	276.31	261.11	1.803 times
01 Tue Jul 2025	261.40	246.77	262.03	245.75	0.87 times
30 Mon Jun 2025	248.35	246.04	250.00	246.04	1 times
27 Fri Jun 2025	245.76	243.86	246.13	242.51	0.659 times
26 Thu Jun 2025	242.28	235.40	242.30	235.01	0.546 times
25 Wed Jun 2025	233.65	234.50	234.87	230.07	1.092 times
24 Tue Jun 2025	234.80	233.40	236.74	233.40	1.312 times
23 Mon Jun 2025	230.91	223.82	230.91	222.06	0.469 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 282.6, for a target of 259.7 or 240.64

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Downside Target	220.76
Downside Target	230.50
Downside Target	236.09
Downside Target	241.01
Downside Target	255.47
Downside Target	260.22
Downside Target	273.50
Downside Target	278.98
Upside Target	285.15
Upside Target	288.34

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	276.61
Downside Intraday Target	273.11
Upside Intraday Target	285.97
Upside Intraday Target	291.83
Upside Intraday Target	282.47

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	280.10	286.00	288.34	278.98	0.173 times
03 Thu Jul 2025	285.15	246.04	285.15	245.75	0.978 times
27 Fri Jun 2025	245.76	223.82	246.13	222.06	1.08 times
20 Fri Jun 2025	224.00	226.98	230.70	220.76	0.949 times
13 Fri Jun 2025	221.95	230.21	236.09	220.96	0.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	280.10	246.77	288.34	245.75	0.178 times
30 Mon Jun 2025	248.35	242.95	250.00	220.76	1.242 times
30 Fri May 2025	242.41	246.49	273.50	241.01	6.562 times
30 Wed Apr 2025	249.56	235.40	255.47	209.71	0.704 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.63 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.