(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 42090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 301.04 | 300.85 | 306.56 | 292.43 | 1.107 times |
| 04 Thu Dec 2025 | 298.97 | 302.46 | 304.54 | 293.84 | 1.055 times |
| 03 Wed Dec 2025 | 302.76 | 291.70 | 303.21 | 290.51 | 1.452 times |
| 02 Tue Dec 2025 | 290.10 | 294.25 | 297.13 | 287.25 | 0.931 times |
| 01 Mon Dec 2025 | 293.80 | 287.59 | 300.20 | 287.59 | 1.074 times |
| 28 Fri Nov 2025 | 292.91 | 296.05 | 296.05 | 282.25 | 0.877 times |
| 26 Wed Nov 2025 | 293.64 | 291.64 | 294.94 | 287.20 | 0.599 times |
| 25 Tue Nov 2025 | 294.53 | 277.00 | 296.29 | 275.48 | 1.205 times |
| 24 Mon Nov 2025 | 273.95 | 272.34 | 277.00 | 266.20 | 1.033 times |
| 21 Fri Nov 2025 | 272.99 | 263.97 | 278.76 | 257.99 | 1.017 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 296.6, but if it comes below 296.6, then a intra day sell could be more profitable.
If you take a sell trade below 296.6, then use 296.6 as stoploss and 281.78 as target. However if you take a buy trade in stock , then use 296.6 as stoploss and 314.3 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 235.17 |
| Downside Target | 248.53 |
| Downside Target | 262.99 |
| Downside Target | 278.22 |
| Downside Target | 287.25 |
| Downside Target | 296.29 |
| Downside Target | 297.00 |
| Downside Target | 298.09 |
| Upside Target | 306.56 |
| Upside Target | 320.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 290.01 |
| Downside Intraday Target | 278.97 |
| Upside Intraday Target | 309.32 |
| Upside Intraday Target | 317.59 |
| Downside Intraday Target | 298.28 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 301.04 | 287.59 | 306.56 | 287.25 | 1.513 times |
| 28 Fri Nov 2025 | 292.91 | 272.34 | 296.29 | 266.20 | 0.802 times |
| 21 Fri Nov 2025 | 272.99 | 277.90 | 279.80 | 249.58 | 0.526 times |
| 14 Fri Nov 2025 | 277.90 | 292.64 | 292.67 | 262.99 | 1.809 times |
| 07 Fri Nov 2025 | 288.15 | 292.79 | 297.00 | 278.22 | 2.252 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 301.04 | 287.59 | 306.56 | 287.25 | 0.255 times |
| 28 Fri Nov 2025 | 292.91 | 292.79 | 297.00 | 249.58 | 0.366 times |
| 31 Fri Oct 2025 | 294.26 | 261.77 | 320.00 | 248.53 | 1.779 times |
| 30 Tue Sep 2025 | 263.78 | 279.72 | 293.00 | 252.99 | 1.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.