Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets

Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)

Hartford Financial trades in USA in Finance sector.

10 day averaged volume of Hartford Financial is 1742048

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 124.39 124.33 126.17 124.04 0.785 times
30 Wed Jul 2025 124.63 125.15 125.79 123.94 1.17 times
29 Tue Jul 2025 124.64 123.67 126.87 122.23 1.57 times
28 Mon Jul 2025 121.24 123.00 123.36 120.95 1.068 times
25 Fri Jul 2025 123.35 123.07 124.33 123.07 0.812 times
24 Thu Jul 2025 123.04 122.76 123.65 122.11 0.875 times
23 Wed Jul 2025 123.23 123.39 123.92 122.07 0.933 times
22 Tue Jul 2025 123.21 121.65 123.52 121.24 0.808 times
21 Mon Jul 2025 121.37 122.62 123.31 121.34 0.641 times
18 Fri Jul 2025 122.86 122.90 124.20 122.76 0.923 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.1, but if it comes below 124.1, then a intra day sell could be more profitable.
If you take a sell trade below 124.1, then use 124.1 as stoploss and 122.66 as target. However if you take a buy trade in stock , then use 124.1 as stoploss and 125.7 as target.

Share price targets for Hartford Financial (HIG)

Target Type Value
Downside Target 107.49
Downside Target 114.28
Downside Target 119.61
Upside Target 124.64
Upside Target 125.08
Upside Target 125.24
Upside Target 126.87
Upside Target 127.55
Upside Target 130.33
Upside Target 132.09

Intraday share price targets for Hartford Financial (HIG)

Target Type Value
Downside Intraday Target 121.27
Downside Intraday Target 118.15
Upside Intraday Target 127.19
Upside Intraday Target 129.99
Downside Intraday Target 124.07

Weekly technical analysis of Hartford Financial (HIG)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 124.39 123.00 126.87 120.95 1.129 times
25 Fri Jul 2025 123.35 122.62 124.33 121.24 0.802 times
18 Fri Jul 2025 122.86 120.67 124.20 119.61 1.168 times
11 Fri Jul 2025 120.94 124.56 125.24 120.47 1.272 times
03 Thu Jul 2025 124.99 124.69 127.55 121.75 0.643 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hartford Financial (HIG)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 124.39 126.76 127.55 119.61 1.229 times
30 Mon Jun 2025 126.87 128.84 130.33 123.79 0.82 times
30 Fri May 2025 129.84 121.33 132.09 120.86 1.048 times
30 Wed Apr 2025 122.67 123.94 125.08 107.49 1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hartford Financial (HIG)

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hartford Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hartford Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.34 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hartford Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hartford Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.34 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme