(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 361740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 3.79 | 3.79 | 3.79 | 3.76 | 0.758 times |
| 17 Mon Nov 2025 | 3.77 | 3.78 | 3.80 | 3.77 | 0.908 times |
| 14 Fri Nov 2025 | 3.79 | 3.77 | 3.80 | 3.77 | 0.612 times |
| 13 Thu Nov 2025 | 3.78 | 3.80 | 3.81 | 3.78 | 0.672 times |
| 12 Wed Nov 2025 | 3.80 | 3.81 | 3.81 | 3.79 | 0.728 times |
| 11 Tue Nov 2025 | 3.80 | 3.79 | 3.81 | 3.78 | 0.96 times |
| 10 Mon Nov 2025 | 3.78 | 3.78 | 3.79 | 3.77 | 0.795 times |
| 07 Fri Nov 2025 | 3.77 | 3.78 | 3.80 | 3.75 | 1.488 times |
| 06 Thu Nov 2025 | 3.78 | 3.79 | 3.81 | 3.77 | 1.634 times |
| 05 Wed Nov 2025 | 3.80 | 3.80 | 3.81 | 3.79 | 1.114 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.7 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 3.82 as target.
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.75 |
| Upside Target | 3.83 |
| Upside Target | 3.86 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 3.90 |
| Upside Target | 3.94 |
| Upside Target | 3.98 |
| Upside Target | 4.03 |
| Upside Target | 4.05 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.77 |
| Downside Intraday Target | 3.74 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.82 |
| Downside Intraday Target | 3.78 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 3.79 | 3.78 | 3.80 | 3.76 | 0.442 times |
| 14 Fri Nov 2025 | 3.79 | 3.78 | 3.81 | 3.77 | 0.708 times |
| 07 Fri Nov 2025 | 3.77 | 3.81 | 3.81 | 3.75 | 8.224 times |
| 31 Fri Oct 2025 | 3.86 | 3.85 | 3.86 | 3.83 | 0.156 times |
| 31 Fri Oct 2025 | 3.86 | 3.85 | 3.88 | 3.81 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 3.79 | 3.81 | 3.81 | 3.75 | 0.363 times |
| 31 Fri Oct 2025 | 3.86 | 3.84 | 3.89 | 3.76 | 1.044 times |
| 30 Tue Sep 2025 | 3.84 | 3.95 | 4.05 | 3.81 | 1.975 times |
| 29 Fri Aug 2025 | 3.98 | 3.98 | 3.98 | 3.90 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.